JMD to KHR exchange rate API
Jamaican Dollar to Riel · quoted 2026-11-01
25.7075
▲ +0.02% over 2Y
1 JMD = 25.7075 KHR · 1 KHR = 0.03890 JMD · Get this rate via the API
1 JMD buys 25.7075 KHR as of 2026-11-01, so 1 KHR buys 0.03890 JMD. Over the last 2 years, JMD/KHR traded between 24.7645 and 25.9220, averaged 25.3847 and rose 0.02%. The API holds daily JMD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 25.702636 |
| 2024-11-02 | 25.710995 |
| 2024-11-03 | 25.791657 |
| 2024-11-04 | 25.661352 |
| 2024-11-05 | 25.64237 |
| 2024-11-06 | 25.687643 |
| 2024-11-07 | 25.694883 |
| 2024-11-08 | 25.717313 |
| 2024-11-09 | 25.537634 |
| 2024-11-10 | 25.603179 |
| 2024-11-11 | 25.576461 |
| 2024-11-12 | 25.615209 |
| 2024-11-13 | 25.652059 |
| 2024-11-14 | 25.502064 |
| 2024-11-15 | 25.57707 |
| 2024-11-16 | 25.506173 |
| 2024-11-17 | 25.490814 |
| 2024-11-18 | 25.501211 |
| 2024-11-19 | 25.471575 |
| 2024-11-20 | 25.457767 |
| 2024-11-21 | 25.506719 |
| 2024-11-22 | 25.490129 |
| 2024-11-23 | 25.483029 |
| 2024-11-24 | 25.490943 |
| 2024-11-25 | 25.388537 |
| 2024-11-26 | 25.308182 |
| 2024-11-27 | 25.284354 |
| 2024-11-28 | 25.296204 |
| 2024-11-29 | 25.373373 |
| 2024-11-30 | 25.319809 |
| 2024-12-01 | 25.688301 |
| 2024-12-02 | 25.573152 |
| 2024-12-03 | 25.572381 |
| 2024-12-04 | 25.658608 |
| 2024-12-05 | 25.587126 |
| 2024-12-06 | 25.662825 |
| 2024-12-07 | 25.688323 |
| 2024-12-08 | 25.734452 |
| 2024-12-09 | 25.749905 |
| 2024-12-10 | 25.669736 |
| 2024-12-11 | 25.648059 |
| 2024-12-12 | 25.668068 |
| 2024-12-13 | 25.677015 |
| 2024-12-14 | 25.722332 |
| 2024-12-15 | 25.70783 |
| 2024-12-16 | 25.686082 |
| 2024-12-17 | 25.688375 |
| 2024-12-18 | 25.686701 |
| 2024-12-19 | 25.681594 |
| 2024-12-20 | 25.690492 |
| 2024-12-21 | 25.687236 |
| 2024-12-22 | 25.801131 |
| 2024-12-23 | 25.690336 |
| 2024-12-24 | 25.691585 |
| 2024-12-25 | 25.713071 |
| 2024-12-26 | 25.716525 |
| 2024-12-27 | 25.716172 |
| 2024-12-28 | 25.730716 |
| 2024-12-29 | 25.7951 |
| 2024-12-30 | 25.755883 |
| 2024-12-31 | 25.78773 |
| 2025-01-01 | 25.786962 |
| 2025-01-02 | 25.777778 |
| 2025-01-03 | 25.845299 |
| 2025-01-04 | 25.868832 |
| 2025-01-05 | 25.894508 |
| 2025-01-06 | 25.893832 |
| 2025-01-07 | 25.888301 |
| 2025-01-08 | 25.922039 |
| 2025-01-09 | 25.874225 |
| 2025-01-10 | 25.820985 |
| 2025-01-11 | 25.77808 |
| 2025-01-12 | 25.781867 |
| 2025-01-13 | 25.78379 |
| 2025-01-14 | 25.752051 |
| 2025-01-15 | 25.770499 |
| 2025-01-16 | 25.741907 |
| 2025-01-17 | 25.725895 |
| 2025-01-18 | 25.69137 |
| 2025-01-19 | 25.701504 |
| 2025-01-20 | 25.692983 |
| 2025-01-21 | 25.552793 |
| 2025-01-22 | 25.573652 |
| 2025-01-23 | 25.538601 |
| 2025-01-24 | 25.602175 |
| 2025-01-25 | 25.617967 |
| 2025-01-26 | 25.594613 |
| 2025-01-27 | 25.625044 |
| 2025-01-28 | 25.576921 |
| 2025-01-29 | 25.587787 |
| 2025-01-30 | 25.598195 |
| 2025-01-31 | 25.524346 |
| 2025-02-01 | 25.508233 |
| 2025-02-02 | 25.576776 |
| 2025-02-03 | 25.456979 |
| 2025-02-04 | 25.406373 |
| 2025-02-05 | 25.420796 |
| 2025-02-06 | 25.416156 |
| 2025-02-07 | 25.457778 |
| 2025-02-08 | 25.487204 |
| 2025-02-09 | 25.480169 |
| 2025-02-10 | 25.438112 |
| 2025-02-11 | 25.426026 |
| 2025-02-12 | 25.340334 |
| 2025-02-13 | 25.256173 |
| 2025-02-14 | 25.278068 |
| 2025-02-15 | 25.501571 |
| 2025-02-16 | 25.391278 |
| 2025-02-17 | 25.512303 |
| 2025-02-18 | 25.514445 |
| 2025-02-19 | 25.388768 |
| 2025-02-20 | 25.473275 |
| 2025-02-21 | 25.466075 |
| 2025-02-22 | 25.467773 |
| 2025-02-23 | 25.455311 |
| 2025-02-24 | 25.474777 |
| 2025-02-25 | 25.417106 |
| 2025-02-26 | 25.509369 |
| 2025-02-27 | 25.454498 |
| 2025-02-28 | 25.453268 |
| 2025-03-01 | 25.56991 |
| 2025-03-02 | 25.583995 |
| 2025-03-03 | 25.568597 |
| 2025-03-04 | 25.566045 |
| 2025-03-05 | 25.604742 |
| 2025-03-06 | 25.589645 |
| 2025-03-07 | 25.354509 |
| 2025-03-08 | 25.56281 |
| 2025-03-09 | 25.56444 |
| 2025-03-10 | 25.550836 |
| 2025-03-11 | 25.564105 |
| 2025-03-12 | 25.513221 |
| 2025-03-13 | 25.515847 |
| 2025-03-14 | 25.541012 |
| 2025-03-15 | 25.547838 |
| 2025-03-16 | 25.557022 |
| 2025-03-17 | 25.545115 |
| 2025-03-18 | 25.583991 |
| 2025-03-19 | 25.628651 |
| 2025-03-20 | 25.612165 |
| 2025-03-21 | 25.603932 |
| 2025-03-22 | 25.484457 |
| 2025-03-23 | 25.590296 |
| 2025-03-25 | 25.571712 |
| 2025-03-26 | 25.560253 |
| 2025-03-27 | 25.564034 |
| 2025-03-28 | 25.552409 |
| 2025-03-29 | 25.404345 |
| 2025-03-30 | 25.39171 |
| 2025-03-31 | 25.387944 |
| 2025-04-01 | 25.501917 |
| 2025-04-02 | 25.615063 |
| 2025-04-03 | 25.316714 |
| 2025-04-04 | 25.350761 |
| 2025-04-05 | 25.263701 |
| 2025-04-06 | 25.430533 |
| 2025-04-07 | 25.328101 |
| 2025-04-08 | 25.35813 |
| 2025-04-09 | 25.212817 |
| 2025-04-10 | 25.356037 |
| 2025-04-11 | 25.307953 |
| 2025-04-12 | 25.320673 |
| 2025-04-13 | 25.36348 |
| 2025-04-14 | 25.272005 |
| 2025-04-15 | 25.280312 |
| 2025-04-16 | 25.313855 |
| 2025-04-17 | 25.353058 |
| 2025-04-18 | 25.349518 |
| 2025-04-19 | 25.320939 |
| 2025-04-20 | 25.366069 |
| 2025-04-21 | 25.355402 |
| 2025-04-22 | 25.347167 |
| 2025-04-23 | 25.450298 |
| 2025-04-24 | 25.308568 |
| 2025-04-25 | 25.295735 |
| 2025-04-26 | 25.296327 |
| 2025-04-27 | 25.258709 |
| 2025-04-28 | 25.322489 |
| 2025-04-29 | 25.215553 |
| 2025-04-30 | 25.296521 |
| 2025-05-01 | 25.398411 |
| 2025-05-02 | 25.31993 |
| 2025-05-03 | 25.305233 |
| 2025-05-04 | 25.231362 |
| 2025-05-05 | 25.253349 |
| 2025-05-06 | 25.280619 |
| 2025-05-08 | 25.223358 |
| 2025-05-09 | 25.211341 |
| 2025-05-10 | 25.186799 |
| 2025-05-11 | 25.105297 |
| 2025-05-12 | 25.201754 |
| 2025-05-13 | 25.199483 |
| 2025-05-14 | 25.273692 |
| 2025-05-15 | 25.290053 |
| 2025-05-17 | 25.26816 |
| 2025-05-18 | 25.159722 |
| 2025-05-19 | 25.218601 |
| 2025-05-20 | 25.114101 |
| 2025-05-21 | 25.129671 |
| 2025-05-22 | 25.166041 |
| 2025-05-23 | 25.204007 |
| 2025-05-24 | 25.208359 |
| 2025-05-25 | 25.206699 |
| 2025-05-26 | 25.189968 |
| 2025-05-27 | 25.137422 |
| 2025-05-28 | 25.158219 |
| 2025-05-29 | 25.139993 |
| 2025-05-30 | 25.141924 |
| 2025-05-31 | 25.106302 |
| 2025-06-01 | 25.15287 |
| 2025-06-02 | 25.135416 |
| 2025-06-03 | 25.100702 |
| 2025-06-04 | 25.127432 |
| 2025-06-05 | 25.213059 |
| 2025-06-06 | 25.224695 |
| 2025-06-07 | 25.210308 |
| 2025-06-08 | 25.110482 |
| 2025-06-09 | 25.157598 |
| 2025-06-10 | 25.247092 |
| 2025-06-11 | 25.290482 |
| 2025-06-12 | 25.084769 |
| 2025-06-13 | 25.095221 |
| 2025-06-14 | 25.240335 |
| 2025-06-15 | 25.213642 |
| 2025-06-16 | 25.124586 |
| 2025-06-17 | 25.188539 |
| 2025-06-18 | 25.255228 |
| 2025-06-19 | 25.277638 |
| 2025-06-20 | 25.149107 |
| 2025-06-21 | 25.144615 |
| 2025-06-22 | 25.08707 |
| 2025-06-23 | 25.15787 |
| 2025-06-24 | 25.13479 |
| 2025-06-25 | 25.088346 |
| 2025-06-26 | 25.075205 |
| 2025-06-27 | 25.044317 |
| 2025-06-28 | 24.985531 |
| 2025-06-29 | 24.969516 |
| 2025-06-30 | 25.011636 |
| 2025-07-01 | 24.988726 |
| 2025-07-02 | 25.04664 |
| 2025-07-03 | 25.075074 |
| 2025-07-04 | 25.112407 |
| 2025-07-05 | 25.155655 |
| 2025-07-06 | 25.15171 |
| 2025-07-07 | 25.142835 |
| 2025-07-08 | 25.148632 |
| 2025-07-09 | 25.143078 |
| 2025-07-10 | 25.132914 |
| 2025-07-11 | 25.117304 |
| 2025-07-12 | 25.009567 |
| 2025-07-13 | 25.047579 |
| 2025-07-14 | 25.102039 |
| 2025-07-15 | 25.073677 |
| 2025-07-16 | 25.11438 |
| 2025-07-17 | 25.060984 |
| 2025-07-18 | 25.085776 |
| 2025-07-19 | 25.051322 |
| 2025-07-20 | 25.09909 |
| 2025-07-21 | 25.071497 |
| 2025-07-22 | 25.073043 |
| 2025-07-23 | 25.035343 |
| 2025-07-24 | 25.022405 |
| 2025-07-25 | 25.119205 |
| 2025-07-26 | 24.95177 |
| 2025-07-27 | 25.039564 |
| 2025-07-28 | 25.125504 |
| 2025-07-29 | 25.131957 |
| 2025-07-30 | 25.046505 |
| 2025-07-31 | 25.076661 |
| 2025-08-01 | 25.084923 |
| 2025-08-02 | 25.048224 |
| 2025-08-03 | 25.002829 |
| 2025-08-04 | 25.056964 |
| 2025-08-05 | 25.100125 |
| 2025-08-06 | 25.267412 |
| 2025-08-07 | 25.093442 |
| 2025-08-08 | 25.177081 |
| 2025-08-09 | 24.98106 |
| 2025-08-10 | 25.017256 |
| 2025-08-11 | 25.019233 |
| 2025-08-12 | 25.020091 |
| 2025-08-13 | 25.037239 |
| 2025-08-14 | 25.025282 |
| 2025-08-15 | 25.043324 |
| 2025-08-16 | 25.006862 |
| 2025-08-17 | 24.978192 |
| 2025-08-18 | 25.071587 |
| 2025-08-19 | 25.010201 |
| 2025-08-20 | 25.015437 |
| 2025-08-21 | 25.018142 |
| 2025-08-22 | 24.945831 |
| 2025-08-23 | 25.002287 |
| 2025-08-24 | 25.047256 |
| 2025-08-25 | 24.803942 |
| 2025-08-26 | 24.76445 |
| 2025-08-27 | 24.996965 |
| 2025-08-28 | 25.053154 |
| 2025-08-29 | 25.087304 |
| 2025-08-30 | 25.001862 |
| 2025-08-31 | 24.952906 |
| 2025-09-01 | 25.206066 |
| 2025-09-02 | 25.023119 |
| 2025-09-03 | 25.001964 |
| 2025-09-04 | 25.083503 |
| 2025-09-05 | 25.009751 |
| 2025-09-06 | 24.989706 |
| 2025-09-07 | 24.989874 |
| 2025-09-08 | 25.075005 |
| 2025-09-09 | 25.014969 |
| 2025-09-10 | 24.972605 |
| 2025-09-11 | 25.016407 |
| 2025-09-13 | 24.992035 |
| 2025-09-14 | 24.942158 |
| 2025-09-15 | 24.948257 |
| 2025-09-16 | 24.877205 |
| 2025-09-17 | 24.927485 |
| 2025-09-18 | 24.957655 |
| 2025-09-19 | 24.964815 |
| 2025-09-20 | 25.039387 |
| 2025-09-21 | 25.05025 |
| 2025-09-22 | 25.057391 |
| 2025-09-23 | 25.001418 |
| 2025-09-24 | 25.008985 |
| 2025-09-25 | 25.06576 |
| 2025-09-26 | 25.02349 |
| 2025-09-27 | 25.006474 |
| 2025-09-28 | 25.027952 |
| 2025-09-29 | 25.041016 |
| 2025-09-30 | 24.9391 |
| 2025-10-01 | 25.006225 |
| 2025-10-02 | 25.007492 |
| 2025-10-03 | 25.026311 |
| 2025-10-04 | 24.988551 |
| 2025-10-05 | 25.010797 |
| 2025-10-06 | 24.957795 |
| 2025-10-07 | 25.02237 |
| 2025-10-08 | 25.087064 |
| 2025-10-09 | 25.088849 |
| 2025-10-10 | 25.142229 |
| 2025-10-11 | 25.052354 |
| 2025-10-12 | 25.039096 |
| 2025-10-13 | 25.031456 |
| 2025-10-14 | 25.026767 |
| 2025-10-15 | 25.023606 |
| 2025-10-16 | 25.085167 |
| 2025-10-17 | 25.045471 |
| 2025-10-18 | 25.032675 |
| 2025-10-19 | 25.037739 |
| 2025-10-20 | 24.994204 |
| 2025-10-21 | 25.054243 |
| 2025-10-22 | 25.082657 |
| 2025-10-23 | 25.070819 |
| 2025-10-24 | 25.098193 |
| 2025-10-25 | 25.126705 |
| 2025-10-26 | 25.116577 |
| 2025-10-27 | 25.130783 |
| 2025-10-28 | 25.079745 |
| 2025-10-29 | 25.099643 |
| 2025-10-30 | 25.150913 |
| 2025-10-31 | 25.129682 |
| 2025-11-01 | 25.061538 |
| 2025-11-02 | 25.039474 |
| 2025-11-03 | 24.989606 |
| 2025-11-04 | 25.038519 |
| 2025-11-05 | 25.023991 |
| 2025-11-06 | 25.053225 |
| 2025-11-07 | 25.025664 |
| 2025-11-08 | 24.996036 |
| 2025-11-09 | 25.027875 |
| 2025-11-10 | 25.07072 |
| 2025-11-11 | 24.996568 |
| 2025-11-12 | 25.035677 |
| 2025-11-13 | 24.950376 |
| 2025-11-14 | 24.990674 |
| 2025-11-15 | 25.010111 |
| 2025-11-16 | 25.017886 |
| 2025-11-17 | 24.970421 |
| 2025-11-18 | 25.00589 |
| 2025-11-19 | 24.962715 |
| 2025-11-20 | 24.950214 |
| 2025-11-21 | 24.923188 |
| 2025-11-22 | 25.007929 |
| 2025-11-23 | 25.05899 |
| 2025-11-24 | 24.917911 |
| 2025-11-25 | 24.961397 |
| 2025-11-26 | 24.986921 |
| 2025-11-27 | 24.962158 |
| 2025-11-28 | 24.988206 |
| 2025-11-29 | 24.923137 |
| 2025-11-30 | 24.951266 |
| 2025-12-01 | 24.994273 |
| 2025-12-02 | 24.939005 |
| 2025-12-03 | 24.968617 |
| 2025-12-04 | 24.985541 |
| 2025-12-05 | 25.006246 |
| 2025-12-06 | 24.973332 |
| 2025-12-07 | 24.994037 |
| 2025-12-08 | 25.021709 |
| 2025-12-09 | 24.983114 |
| 2025-12-11 | 24.935154 |
| 2025-12-12 | 25.003558 |
| 2025-12-13 | 24.973829 |
| 2025-12-14 | 24.971805 |
| 2025-12-15 | 25.013723 |
| 2025-12-16 | 25.045324 |
| 2025-12-17 | 24.997485 |
| 2025-12-18 | 25.038622 |
| 2025-12-19 | 25.024898 |
| 2025-12-20 | 25.067196 |
| 2025-12-21 | 25.087849 |
| 2025-12-22 | 25.088612 |
| 2025-12-23 | 25.142843 |
| 2025-12-24 | 25.12028 |
| 2025-12-25 | 25.16312 |
| 2025-12-26 | 25.137645 |
| 2025-12-27 | 25.061132 |
| 2025-12-28 | 25.087689 |
| 2025-12-29 | 25.132726 |
| 2025-12-30 | 25.172258 |
| 2025-12-31 | 25.188766 |
| 2026-01-01 | 25.230229 |
| 2026-01-02 | 25.230964 |
| 2026-01-03 | 25.095046 |
| 2026-01-04 | 25.143384 |
| 2026-01-05 | 25.229434 |
| 2026-01-06 | 25.295483 |
| 2026-01-07 | 25.289125 |
| 2026-01-08 | 25.340298 |
| 2026-01-09 | 25.336751 |
| 2026-01-10 | 25.337108 |
| 2026-01-11 | 25.374193 |
| 2026-01-12 | 25.398292 |
| 2026-01-13 | 25.354031 |
| 2026-01-14 | 25.462468 |
| 2026-01-15 | 25.515112 |
| 2026-01-16 | 25.481451 |
| 2026-01-17 | 25.47514 |
| 2026-01-18 | 25.491758 |
| 2026-01-19 | 25.521755 |
| 2026-01-20 | 25.524657 |
| 2026-01-21 | 25.564447 |
| 2026-01-22 | 25.60987 |
| 2026-01-23 | 25.596185 |
| 2026-01-24 | 25.530729 |
| 2026-01-25 | 25.544692 |
| 2026-01-26 | 25.593648 |
| 2026-01-27 | 25.687694 |
| 2026-01-28 | 25.617824 |
| 2026-01-29 | 25.65242 |
| 2026-01-30 | 25.604379 |
| 2026-01-31 | 25.604632 |
| 2026-02-01 | 25.618532 |
| 2026-02-02 | 25.630898 |
| 2026-02-03 | 25.611614 |
| 2026-02-04 | 25.696128 |
| 2026-02-05 | 25.696997 |
| 2026-02-06 | 25.796091 |
| 2026-02-07 | 25.71004 |
| 2026-02-08 | 25.798494 |
| 2026-02-09 | 25.786496 |
| 2026-02-10 | 25.815439 |
| 2026-02-11 | 25.753354 |
| 2026-02-12 | 25.751612 |
| 2026-02-13 | 25.710338 |
| 2026-02-14 | 25.712258 |
| 2026-02-15 | 25.739722 |
| 2026-02-16 | 25.709806 |
| 2026-02-17 | 25.692802 |
| 2026-02-18 | 25.774279 |
| 2026-02-19 | 25.771396 |
| 2026-02-20 | 25.786459 |
| 2026-02-21 | 25.778818 |
| 2026-02-22 | 25.730855 |
| 2026-02-23 | 25.827624 |
| 2026-02-24 | 25.796827 |
| 2026-02-25 | 25.71348 |
| 2026-02-26 | 25.752339 |
| 2026-02-27 | 25.717095 |
| 2026-02-28 | 25.710647 |
| 2026-03-01 | 25.669115 |
| 2026-03-02 | 25.67168 |
| 2026-03-03 | 25.633313 |
| 2026-03-04 | 25.705564 |
| 2026-03-05 | 25.692126 |
| 2026-03-06 | 25.677308 |
| 2026-03-07 | 25.652059 |
| 2026-03-08 | 25.631669 |
| 2026-03-09 | 25.684274 |
| 2026-03-10 | 25.675306 |
| 2026-03-11 | 25.573041 |
| 2026-03-12 | 25.562141 |
| 2026-03-13 | 25.618211 |
| 2026-03-14 | 25.560675 |
| 2026-03-15 | 25.519331 |
| 2026-03-16 | 25.575252 |
| 2026-03-17 | 25.522503 |
| 2026-03-18 | 25.530664 |
| 2026-03-19 | 25.497691 |
| 2026-03-20 | 25.459181 |
| 2026-03-21 | 25.47947 |
| 2026-03-22 | 25.514042 |
| 2026-03-23 | 25.459239 |
| 2026-03-24 | 25.458922 |
| 2026-03-25 | 25.475898 |
| 2026-03-26 | 25.442647 |
| 2026-03-27 | 25.519133 |
| 2026-03-28 | 25.485526 |
| 2026-03-29 | 25.415062 |
| 2026-03-30 | 25.470294 |
| 2026-03-31 | 25.350961 |
| 2026-04-01 | 25.318662 |
| 2026-04-02 | 25.300186 |
| 2026-04-03 | 25.396156 |
| 2026-04-04 | 25.396392 |
| 2026-04-05 | 25.353318 |
| 2026-04-06 | 25.401368 |
| 2026-04-07 | 25.48427 |
| 2026-04-08 | 25.493512 |
| 2026-04-09 | 25.515579 |
| 2026-04-10 | 25.410126 |
| 2026-04-11 | 25.403186 |
| 2026-04-12 | 25.319941 |
| 2026-04-13 | 25.319941 |
| 2026-04-14 | 25.445269 |
| 2026-04-15 | 25.407987 |
| 2026-04-16 | 25.380038 |
| 2026-04-17 | 25.39082 |
| 2026-04-18 | 25.363983 |
| 2026-04-19 | 25.3003 |
| 2026-04-20 | 25.300838 |
| 2026-04-21 | 25.280703 |
| 2026-04-22 | 25.237399 |
| 2026-04-23 | 25.268154 |
| 2026-04-24 | 25.399312 |
| 2026-04-25 | 25.388491 |
| 2026-04-26 | 25.388491 |
| 2026-04-27 | 25.388488 |
| 2026-04-28 | 25.35156 |
| 2026-04-29 | 25.455902 |
| 2026-04-30 | 25.56476 |
| 2026-05-01 | 25.602114 |
| 2026-05-02 | 25.602169 |
| 2026-05-03 | 25.602169 |
| 2026-05-04 | 25.602236 |
| 2026-05-05 | 25.462393 |
| 2026-05-06 | 25.490622 |
| 2026-05-07 | 25.437415 |
| 2026-05-08 | 25.465624 |
| 2026-05-09 | 25.443853 |
| 2026-05-10 | 25.457095 |
| 2026-05-11 | 25.457095 |
| 2026-05-12 | 25.430179 |
| 2026-05-14 | 25.359075 |
| 2026-05-15 | 25.376217 |
| 2026-05-16 | 25.407368 |
| 2026-05-17 | 25.381034 |
| 2026-05-18 | 25.392513 |
| 2026-05-19 | 25.363783 |
| 2026-05-20 | 25.368204 |
| 2026-05-21 | 25.386246 |
| 2026-05-23 | 25.498129 |
| 2026-05-24 | 25.544824 |
| 2026-05-25 | 25.431177 |
| 2026-05-26 | 25.489165 |
| 2026-05-27 | 25.518984 |
| 2026-05-28 | 25.587657 |
| 2026-05-29 | 25.573099 |
| 2026-05-30 | 25.58948 |
| 2026-05-31 | 25.615094 |
| 2026-06-01 | 25.510619 |
| 2026-06-02 | 25.502634 |
| 2026-06-03 | 25.493927 |
| 2026-06-04 | 25.491973 |
| 2026-06-05 | 25.490496 |
| 2026-06-06 | 25.43252 |
| 2026-06-09 | 25.477793 |
| 2026-06-10 | 25.460162 |
| 2026-06-11 | 25.489702 |
| 2026-06-12 | 25.456958 |
| 2026-06-13 | 25.495223 |
| 2026-06-14 | 25.489014 |
| 2026-06-15 | 25.372639 |
| 2026-06-16 | 25.321824 |
| 2026-06-17 | 25.340368 |
| 2026-06-18 | 25.334949 |
| 2026-06-19 | 25.360841 |
| 2026-06-20 | 25.487272 |
| 2026-06-21 | 25.485023 |
| 2026-06-22 | 25.400454 |
| 2026-06-23 | 25.409741 |
| 2026-06-24 | 25.410944 |
| 2026-06-25 | 25.483336 |
| 2026-06-26 | 25.501783 |
| 2026-06-27 | 25.529312 |
| 2026-06-28 | 25.54608 |
| 2026-06-29 | 25.491845 |
| 2026-06-30 | 25.568668 |
| 2026-07-01 | 25.5582 |
| 2026-07-02 | 25.506307 |
| 2026-07-03 | 25.587424 |
| 2026-07-04 | 25.377014 |
| 2026-07-05 | 25.45503 |
| 2026-07-06 | 25.310983 |
| 2026-07-07 | 25.379335 |
| 2026-07-08 | 25.522283 |
| 2026-07-09 | 25.431049 |
| 2026-07-10 | 25.389984 |
| 2026-07-11 | 25.47566 |
| 2026-07-12 | 25.447109 |
| 2026-07-13 | 25.497704 |
| 2026-07-14 | 25.459801 |
| 2026-07-15 | 25.583791 |
| 2026-07-16 | 25.524208 |
| 2026-07-17 | 25.441104 |
| 2026-07-18 | 25.533707 |
| 2026-07-19 | 25.542003 |
| 2026-07-20 | 25.518797 |
| 2026-07-21 | 25.477295 |
| 2026-07-22 | 25.488072 |
| 2026-07-23 | 25.468918 |
| 2026-07-24 | 25.516279 |
| 2026-07-25 | 25.583911 |
| 2026-07-26 | 25.586475 |
| 2026-07-27 | 25.495324 |
| 2026-07-28 | 25.523024 |
| 2026-07-29 | 25.582345 |
| 2026-07-30 | 25.62518 |
| 2026-07-31 | 25.658154 |
| 2026-08-01 | 25.492083 |
| 2026-08-02 | 25.615724 |
| 2026-08-03 | 25.590957 |
| 2026-08-04 | 25.548435 |
| 2026-08-05 | 25.610254 |
| 2026-08-06 | 25.528124 |
| 2026-08-07 | 25.574413 |
| 2026-08-08 | 25.55996 |
| 2026-08-09 | 25.561778 |
| 2026-08-10 | 25.586006 |
| 2026-08-11 | 25.530693 |
| 2026-08-12 | 25.589532 |
| 2026-08-13 | 25.563068 |
| 2026-08-14 | 25.59568 |
| 2026-08-15 | 25.52901 |
| 2026-08-16 | 25.612739 |
| 2026-08-17 | 25.562471 |
| 2026-08-18 | 25.510049 |
| 2026-08-20 | 25.636925 |
| 2026-08-21 | 25.413264 |
| 2026-08-22 | 25.584282 |
| 2026-08-23 | 25.597592 |
| 2026-08-24 | 25.437503 |
| 2026-08-25 | 25.580986 |
| 2026-08-26 | 25.502965 |
| 2026-08-27 | 25.534683 |
| 2026-08-28 | 25.514808 |
| 2026-08-29 | 25.579233 |
| 2026-08-30 | 25.606818 |
| 2026-08-31 | 25.515984 |
| 2026-09-01 | 25.622062 |
| 2026-09-02 | 25.627098 |
| 2026-09-03 | 25.567392 |
| 2026-09-04 | 25.578852 |
| 2026-09-05 | 25.581146 |
| 2026-09-06 | 25.594886 |
| 2026-09-07 | 25.527409 |
| 2026-09-08 | 25.515785 |
| 2026-09-09 | 25.539753 |
| 2026-09-10 | 25.695902 |
| 2026-09-11 | 25.625666 |
| 2026-09-12 | 25.687647 |
| 2026-09-13 | 25.665253 |
| 2026-09-14 | 25.648741 |
| 2026-09-15 | 25.689111 |
| 2026-09-16 | 25.729935 |
| 2026-09-17 | 25.65105 |
| 2026-09-18 | 25.686453 |
| 2026-09-19 | 25.69452 |
| 2026-09-20 | 25.71427 |
| 2026-09-21 | 25.694799 |
| 2026-09-22 | 25.717449 |
| 2026-09-23 | 25.760082 |
| 2026-09-24 | 25.761781 |
| 2026-09-25 | 25.778112 |
| 2026-09-26 | 25.661762 |
| 2026-09-27 | 25.696706 |
| 2026-09-28 | 25.735278 |
| 2026-09-30 | 25.623733 |
| 2026-10-02 | 25.61661 |
| 2026-10-03 | 25.61638 |
| 2026-10-05 | 25.630494 |
| 2026-10-06 | 25.600118 |
| 2026-10-07 | 25.510163 |
| 2026-10-08 | 25.634207 |
| 2026-10-09 | 25.636749 |
| 2026-10-10 | 25.680883 |
| 2026-10-11 | 25.630604 |
| 2026-10-12 | 25.603092 |
| 2026-10-13 | 25.690828 |
| 2026-10-14 | 25.68789 |
| 2026-10-15 | 25.620091 |
| 2026-10-16 | 25.560399 |
| 2026-10-17 | 25.670804 |
| 2026-10-18 | 25.662076 |
| 2026-10-19 | 25.594194 |
| 2026-10-20 | 25.638441 |
| 2026-10-21 | 25.601988 |
| 2026-10-22 | 25.621805 |
| 2026-10-23 | 25.632782 |
| 2026-10-24 | 25.693415 |
| 2026-10-25 | 25.750577 |
| 2026-10-26 | 25.734607 |
| 2026-10-27 | 25.732142 |
| 2026-10-28 | 25.707481 |
| 2026-10-29 | 25.727201 |
| 2026-10-30 | 25.673995 |
| 2026-10-31 | 25.688871 |
| 2026-11-01 | 25.70746 |
High
25.9220
Low
24.7645
Average
25.3847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/KHR API questions
How do I get the JMD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/KHR rate in rates.KHR.
How far back does JMD/KHR historical data go?
Daily JMD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.