JMD to KGS exchange rate API
Jamaican Dollar to Som · quoted 2026-11-01
0.55091
▲ +1.56% over 2Y
1 JMD = 0.55091 KGS · 1 KGS = 1.8152 JMD · Get this rate via the API
1 JMD buys 0.55091 KGS as of 2026-11-01, so 1 KGS buys 1.8152 JMD. Over the last 2 years, JMD/KGS traded between 0.54077 and 0.56404, averaged 0.55165 and rose 1.56%. The API holds daily JMD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.542434 |
| 2024-11-02 | 0.542542 |
| 2024-11-03 | 0.544644 |
| 2024-11-04 | 0.542217 |
| 2024-11-05 | 0.542235 |
| 2024-11-06 | 0.544544 |
| 2024-11-07 | 0.544802 |
| 2024-11-08 | 0.544845 |
| 2024-11-09 | 0.543295 |
| 2024-11-10 | 0.544762 |
| 2024-11-11 | 0.540974 |
| 2024-11-12 | 0.540774 |
| 2024-11-13 | 0.541477 |
| 2024-11-14 | 0.541615 |
| 2024-11-15 | 0.542739 |
| 2024-11-16 | 0.544587 |
| 2024-11-17 | 0.546666 |
| 2024-11-18 | 0.544367 |
| 2024-11-19 | 0.544786 |
| 2024-11-20 | 0.544615 |
| 2024-11-21 | 0.545377 |
| 2024-11-22 | 0.545648 |
| 2024-11-23 | 0.545753 |
| 2024-11-24 | 0.549464 |
| 2024-11-25 | 0.544679 |
| 2024-11-26 | 0.545708 |
| 2024-11-27 | 0.545575 |
| 2024-11-28 | 0.545582 |
| 2024-11-29 | 0.547233 |
| 2024-11-30 | 0.545871 |
| 2024-12-01 | 0.554658 |
| 2024-12-02 | 0.551483 |
| 2024-12-03 | 0.550976 |
| 2024-12-04 | 0.5514 |
| 2024-12-05 | 0.551766 |
| 2024-12-06 | 0.551958 |
| 2024-12-07 | 0.552612 |
| 2024-12-08 | 0.555939 |
| 2024-12-09 | 0.552244 |
| 2024-12-10 | 0.552846 |
| 2024-12-11 | 0.55231 |
| 2024-12-12 | 0.55305 |
| 2024-12-13 | 0.553222 |
| 2024-12-14 | 0.554802 |
| 2024-12-15 | 0.556781 |
| 2024-12-16 | 0.554898 |
| 2024-12-17 | 0.555028 |
| 2024-12-18 | 0.55518 |
| 2024-12-19 | 0.555116 |
| 2024-12-20 | 0.555107 |
| 2024-12-21 | 0.556043 |
| 2024-12-22 | 0.558977 |
| 2024-12-23 | 0.554906 |
| 2024-12-24 | 0.555767 |
| 2024-12-25 | 0.556275 |
| 2024-12-26 | 0.557018 |
| 2024-12-27 | 0.557015 |
| 2024-12-28 | 0.558185 |
| 2024-12-29 | 0.558632 |
| 2024-12-30 | 0.557039 |
| 2024-12-31 | 0.557386 |
| 2025-01-01 | 0.555704 |
| 2025-01-02 | 0.555663 |
| 2025-01-03 | 0.556701 |
| 2025-01-04 | 0.556128 |
| 2025-01-05 | 0.55775 |
| 2025-01-06 | 0.557027 |
| 2025-01-07 | 0.557007 |
| 2025-01-08 | 0.558221 |
| 2025-01-09 | 0.557516 |
| 2025-01-10 | 0.556194 |
| 2025-01-11 | 0.555242 |
| 2025-01-12 | 0.556008 |
| 2025-01-13 | 0.555451 |
| 2025-01-14 | 0.557053 |
| 2025-01-15 | 0.557619 |
| 2025-01-16 | 0.557648 |
| 2025-01-17 | 0.558066 |
| 2025-01-18 | 0.557774 |
| 2025-01-19 | 0.557577 |
| 2025-01-20 | 0.557771 |
| 2025-01-21 | 0.554723 |
| 2025-01-22 | 0.554657 |
| 2025-01-23 | 0.554744 |
| 2025-01-24 | 0.555646 |
| 2025-01-25 | 0.556092 |
| 2025-01-26 | 0.557227 |
| 2025-01-27 | 0.556966 |
| 2025-01-28 | 0.556039 |
| 2025-01-29 | 0.555152 |
| 2025-01-30 | 0.555201 |
| 2025-01-31 | 0.555153 |
| 2025-02-01 | 0.554655 |
| 2025-02-02 | 0.556889 |
| 2025-02-03 | 0.553809 |
| 2025-02-04 | 0.553925 |
| 2025-02-05 | 0.553823 |
| 2025-02-06 | 0.55375 |
| 2025-02-07 | 0.556076 |
| 2025-02-08 | 0.555638 |
| 2025-02-09 | 0.555113 |
| 2025-02-10 | 0.553531 |
| 2025-02-11 | 0.552369 |
| 2025-02-12 | 0.552627 |
| 2025-02-13 | 0.552369 |
| 2025-02-14 | 0.552347 |
| 2025-02-15 | 0.555765 |
| 2025-02-16 | 0.555117 |
| 2025-02-17 | 0.557499 |
| 2025-02-18 | 0.557487 |
| 2025-02-19 | 0.556548 |
| 2025-02-20 | 0.555993 |
| 2025-02-21 | 0.555975 |
| 2025-02-22 | 0.554582 |
| 2025-02-23 | 0.556169 |
| 2025-02-24 | 0.556071 |
| 2025-02-25 | 0.556257 |
| 2025-02-26 | 0.554921 |
| 2025-02-27 | 0.556473 |
| 2025-02-28 | 0.556732 |
| 2025-03-01 | 0.55533 |
| 2025-03-02 | 0.558904 |
| 2025-03-03 | 0.556771 |
| 2025-03-04 | 0.556699 |
| 2025-03-05 | 0.55767 |
| 2025-03-06 | 0.559483 |
| 2025-03-07 | 0.559486 |
| 2025-03-08 | 0.558584 |
| 2025-03-09 | 0.557182 |
| 2025-03-10 | 0.558755 |
| 2025-03-11 | 0.558841 |
| 2025-03-12 | 0.558697 |
| 2025-03-13 | 0.558543 |
| 2025-03-14 | 0.558425 |
| 2025-03-15 | 0.556936 |
| 2025-03-16 | 0.558496 |
| 2025-03-17 | 0.560034 |
| 2025-03-18 | 0.560813 |
| 2025-03-19 | 0.560423 |
| 2025-03-20 | 0.559527 |
| 2025-03-21 | 0.55969 |
| 2025-03-22 | 0.557693 |
| 2025-03-23 | 0.550216 |
| 2025-03-25 | 0.559993 |
| 2025-03-26 | 0.559395 |
| 2025-03-27 | 0.551439 |
| 2025-03-28 | 0.55113 |
| 2025-03-29 | 0.549232 |
| 2025-03-30 | 0.548725 |
| 2025-03-31 | 0.548726 |
| 2025-04-01 | 0.552455 |
| 2025-04-02 | 0.555225 |
| 2025-04-03 | 0.552461 |
| 2025-04-04 | 0.551467 |
| 2025-04-05 | 0.550179 |
| 2025-04-06 | 0.551835 |
| 2025-04-07 | 0.551378 |
| 2025-04-08 | 0.549435 |
| 2025-04-09 | 0.549542 |
| 2025-04-10 | 0.549852 |
| 2025-04-11 | 0.550339 |
| 2025-04-12 | 0.552612 |
| 2025-04-13 | 0.554509 |
| 2025-04-14 | 0.553488 |
| 2025-04-15 | 0.553312 |
| 2025-04-16 | 0.552666 |
| 2025-04-17 | 0.554149 |
| 2025-04-18 | 0.553771 |
| 2025-04-19 | 0.55189 |
| 2025-04-20 | 0.553553 |
| 2025-04-21 | 0.552717 |
| 2025-04-22 | 0.55173 |
| 2025-04-23 | 0.551053 |
| 2025-04-24 | 0.549933 |
| 2025-04-25 | 0.549303 |
| 2025-04-26 | 0.55239 |
| 2025-04-27 | 0.552414 |
| 2025-04-28 | 0.552345 |
| 2025-04-29 | 0.552518 |
| 2025-04-30 | 0.552272 |
| 2025-05-01 | 0.552877 |
| 2025-05-02 | 0.552084 |
| 2025-05-03 | 0.551648 |
| 2025-05-04 | 0.551855 |
| 2025-05-05 | 0.550716 |
| 2025-05-06 | 0.551376 |
| 2025-05-08 | 0.550796 |
| 2025-05-09 | 0.550821 |
| 2025-05-10 | 0.550498 |
| 2025-05-11 | 0.549172 |
| 2025-05-12 | 0.551019 |
| 2025-05-13 | 0.55129 |
| 2025-05-14 | 0.551241 |
| 2025-05-15 | 0.551192 |
| 2025-05-17 | 0.55022 |
| 2025-05-18 | 0.550225 |
| 2025-05-19 | 0.548273 |
| 2025-05-20 | 0.54724 |
| 2025-05-21 | 0.549438 |
| 2025-05-22 | 0.549627 |
| 2025-05-23 | 0.550296 |
| 2025-05-24 | 0.55026 |
| 2025-05-25 | 0.551266 |
| 2025-05-26 | 0.551955 |
| 2025-05-27 | 0.55096 |
| 2025-05-28 | 0.550096 |
| 2025-05-29 | 0.549871 |
| 2025-05-30 | 0.549724 |
| 2025-05-31 | 0.549151 |
| 2025-06-01 | 0.549816 |
| 2025-06-02 | 0.5503 |
| 2025-06-03 | 0.549378 |
| 2025-06-04 | 0.548281 |
| 2025-06-05 | 0.548799 |
| 2025-06-06 | 0.548819 |
| 2025-06-07 | 0.548287 |
| 2025-06-08 | 0.548893 |
| 2025-06-09 | 0.547767 |
| 2025-06-10 | 0.54779 |
| 2025-06-11 | 0.547604 |
| 2025-06-12 | 0.5475 |
| 2025-06-13 | 0.544764 |
| 2025-06-14 | 0.548028 |
| 2025-06-15 | 0.551098 |
| 2025-06-16 | 0.548003 |
| 2025-06-17 | 0.548347 |
| 2025-06-18 | 0.549607 |
| 2025-06-19 | 0.550044 |
| 2025-06-20 | 0.549176 |
| 2025-06-21 | 0.54838 |
| 2025-06-22 | 0.548466 |
| 2025-06-23 | 0.547965 |
| 2025-06-24 | 0.548839 |
| 2025-06-25 | 0.547759 |
| 2025-06-26 | 0.54844 |
| 2025-06-27 | 0.545115 |
| 2025-06-28 | 0.544888 |
| 2025-06-29 | 0.545321 |
| 2025-06-30 | 0.545241 |
| 2025-07-01 | 0.544691 |
| 2025-07-02 | 0.544909 |
| 2025-07-03 | 0.547406 |
| 2025-07-04 | 0.546802 |
| 2025-07-05 | 0.547804 |
| 2025-07-06 | 0.547805 |
| 2025-07-07 | 0.547748 |
| 2025-07-08 | 0.548319 |
| 2025-07-09 | 0.548128 |
| 2025-07-10 | 0.548676 |
| 2025-07-11 | 0.54755 |
| 2025-07-12 | 0.545101 |
| 2025-07-13 | 0.547443 |
| 2025-07-14 | 0.547286 |
| 2025-07-15 | 0.546318 |
| 2025-07-16 | 0.546871 |
| 2025-07-17 | 0.546852 |
| 2025-07-18 | 0.546728 |
| 2025-07-19 | 0.546772 |
| 2025-07-20 | 0.548483 |
| 2025-07-21 | 0.546417 |
| 2025-07-22 | 0.548266 |
| 2025-07-23 | 0.547424 |
| 2025-07-24 | 0.547152 |
| 2025-07-25 | 0.547081 |
| 2025-07-26 | 0.544983 |
| 2025-07-27 | 0.546488 |
| 2025-07-28 | 0.548131 |
| 2025-07-29 | 0.548423 |
| 2025-07-30 | 0.544726 |
| 2025-07-31 | 0.545616 |
| 2025-08-01 | 0.546575 |
| 2025-08-02 | 0.545697 |
| 2025-08-03 | 0.545792 |
| 2025-08-04 | 0.545865 |
| 2025-08-05 | 0.552536 |
| 2025-08-06 | 0.55274 |
| 2025-08-07 | 0.549478 |
| 2025-08-08 | 0.549497 |
| 2025-08-09 | 0.545544 |
| 2025-08-10 | 0.546403 |
| 2025-08-11 | 0.546874 |
| 2025-08-12 | 0.545882 |
| 2025-08-13 | 0.546489 |
| 2025-08-14 | 0.545983 |
| 2025-08-15 | 0.546722 |
| 2025-08-16 | 0.545969 |
| 2025-08-17 | 0.545722 |
| 2025-08-18 | 0.546948 |
| 2025-08-19 | 0.546195 |
| 2025-08-20 | 0.546227 |
| 2025-08-21 | 0.546519 |
| 2025-08-22 | 0.544694 |
| 2025-08-23 | 0.546014 |
| 2025-08-24 | 0.547131 |
| 2025-08-25 | 0.545831 |
| 2025-08-26 | 0.544684 |
| 2025-08-27 | 0.545491 |
| 2025-08-28 | 0.546454 |
| 2025-08-29 | 0.547095 |
| 2025-08-30 | 0.544964 |
| 2025-08-31 | 0.544554 |
| 2025-09-01 | 0.547277 |
| 2025-09-02 | 0.545513 |
| 2025-09-03 | 0.545522 |
| 2025-09-04 | 0.547352 |
| 2025-09-05 | 0.546313 |
| 2025-09-06 | 0.545914 |
| 2025-09-07 | 0.545888 |
| 2025-09-08 | 0.547678 |
| 2025-09-09 | 0.546586 |
| 2025-09-10 | 0.545428 |
| 2025-09-11 | 0.546175 |
| 2025-09-13 | 0.545511 |
| 2025-09-14 | 0.545704 |
| 2025-09-15 | 0.544966 |
| 2025-09-16 | 0.544862 |
| 2025-09-17 | 0.545902 |
| 2025-09-18 | 0.544898 |
| 2025-09-19 | 0.545093 |
| 2025-09-20 | 0.545885 |
| 2025-09-21 | 0.546066 |
| 2025-09-22 | 0.54435 |
| 2025-09-23 | 0.545792 |
| 2025-09-24 | 0.545795 |
| 2025-09-25 | 0.547183 |
| 2025-09-26 | 0.544922 |
| 2025-09-27 | 0.545827 |
| 2025-09-28 | 0.546589 |
| 2025-09-29 | 0.548928 |
| 2025-09-30 | 0.545082 |
| 2025-10-01 | 0.545383 |
| 2025-10-02 | 0.54516 |
| 2025-10-03 | 0.545616 |
| 2025-10-04 | 0.545276 |
| 2025-10-05 | 0.545947 |
| 2025-10-06 | 0.543683 |
| 2025-10-07 | 0.547069 |
| 2025-10-08 | 0.54622 |
| 2025-10-09 | 0.546431 |
| 2025-10-10 | 0.546356 |
| 2025-10-11 | 0.544238 |
| 2025-10-12 | 0.544604 |
| 2025-10-13 | 0.545953 |
| 2025-10-14 | 0.5438 |
| 2025-10-15 | 0.545488 |
| 2025-10-16 | 0.545621 |
| 2025-10-17 | 0.545738 |
| 2025-10-18 | 0.544355 |
| 2025-10-19 | 0.54449 |
| 2025-10-20 | 0.543058 |
| 2025-10-21 | 0.543827 |
| 2025-10-22 | 0.543555 |
| 2025-10-23 | 0.544208 |
| 2025-10-24 | 0.54551 |
| 2025-10-25 | 0.545331 |
| 2025-10-26 | 0.545301 |
| 2025-10-27 | 0.546341 |
| 2025-10-28 | 0.545634 |
| 2025-10-29 | 0.54545 |
| 2025-10-30 | 0.546735 |
| 2025-10-31 | 0.547386 |
| 2025-11-01 | 0.545449 |
| 2025-11-02 | 0.54528 |
| 2025-11-03 | 0.544471 |
| 2025-11-04 | 0.545406 |
| 2025-11-05 | 0.544862 |
| 2025-11-06 | 0.544588 |
| 2025-11-07 | 0.545038 |
| 2025-11-08 | 0.544933 |
| 2025-11-09 | 0.545329 |
| 2025-11-10 | 0.545567 |
| 2025-11-11 | 0.543842 |
| 2025-11-12 | 0.544576 |
| 2025-11-13 | 0.544009 |
| 2025-11-14 | 0.544841 |
| 2025-11-15 | 0.54539 |
| 2025-11-16 | 0.545935 |
| 2025-11-17 | 0.544787 |
| 2025-11-18 | 0.545463 |
| 2025-11-19 | 0.544975 |
| 2025-11-20 | 0.545756 |
| 2025-11-21 | 0.545564 |
| 2025-11-22 | 0.546228 |
| 2025-11-23 | 0.548121 |
| 2025-11-24 | 0.545272 |
| 2025-11-25 | 0.544909 |
| 2025-11-26 | 0.545648 |
| 2025-11-27 | 0.54554 |
| 2025-11-28 | 0.545923 |
| 2025-11-29 | 0.545406 |
| 2025-11-30 | 0.545531 |
| 2025-12-01 | 0.548181 |
| 2025-12-02 | 0.544978 |
| 2025-12-03 | 0.545479 |
| 2025-12-04 | 0.545527 |
| 2025-12-05 | 0.546234 |
| 2025-12-06 | 0.545661 |
| 2025-12-07 | 0.546171 |
| 2025-12-08 | 0.54639 |
| 2025-12-09 | 0.545614 |
| 2025-12-11 | 0.547584 |
| 2025-12-12 | 0.546779 |
| 2025-12-13 | 0.54586 |
| 2025-12-14 | 0.545936 |
| 2025-12-15 | 0.546834 |
| 2025-12-16 | 0.547451 |
| 2025-12-17 | 0.545534 |
| 2025-12-18 | 0.546547 |
| 2025-12-19 | 0.546637 |
| 2025-12-20 | 0.546508 |
| 2025-12-21 | 0.547657 |
| 2025-12-22 | 0.547006 |
| 2025-12-23 | 0.549397 |
| 2025-12-24 | 0.547963 |
| 2025-12-25 | 0.548411 |
| 2025-12-26 | 0.548427 |
| 2025-12-27 | 0.54685 |
| 2025-12-28 | 0.547844 |
| 2025-12-29 | 0.548539 |
| 2025-12-30 | 0.549348 |
| 2025-12-31 | 0.54911 |
| 2026-01-01 | 0.550213 |
| 2026-01-02 | 0.549888 |
| 2026-01-03 | 0.547094 |
| 2026-01-04 | 0.548048 |
| 2026-01-05 | 0.54937 |
| 2026-01-06 | 0.551067 |
| 2026-01-07 | 0.550321 |
| 2026-01-08 | 0.551202 |
| 2026-01-09 | 0.550871 |
| 2026-01-10 | 0.550986 |
| 2026-01-11 | 0.551897 |
| 2026-01-12 | 0.552344 |
| 2026-01-13 | 0.551071 |
| 2026-01-14 | 0.552772 |
| 2026-01-15 | 0.553354 |
| 2026-01-16 | 0.553871 |
| 2026-01-17 | 0.553394 |
| 2026-01-18 | 0.554188 |
| 2026-01-19 | 0.554544 |
| 2026-01-20 | 0.554781 |
| 2026-01-21 | 0.555239 |
| 2026-01-22 | 0.555248 |
| 2026-01-23 | 0.556687 |
| 2026-01-24 | 0.554144 |
| 2026-01-25 | 0.554911 |
| 2026-01-26 | 0.559345 |
| 2026-01-27 | 0.558446 |
| 2026-01-28 | 0.558301 |
| 2026-01-29 | 0.557946 |
| 2026-01-30 | 0.556912 |
| 2026-01-31 | 0.556473 |
| 2026-02-01 | 0.557328 |
| 2026-02-02 | 0.555066 |
| 2026-02-03 | 0.555531 |
| 2026-02-04 | 0.557835 |
| 2026-02-05 | 0.55772 |
| 2026-02-06 | 0.558895 |
| 2026-02-07 | 0.557795 |
| 2026-02-08 | 0.55987 |
| 2026-02-09 | 0.560362 |
| 2026-02-10 | 0.560943 |
| 2026-02-11 | 0.558789 |
| 2026-02-12 | 0.557673 |
| 2026-02-13 | 0.559166 |
| 2026-02-14 | 0.559555 |
| 2026-02-15 | 0.560305 |
| 2026-02-16 | 0.559183 |
| 2026-02-17 | 0.55844 |
| 2026-02-18 | 0.561182 |
| 2026-02-19 | 0.559716 |
| 2026-02-20 | 0.560919 |
| 2026-02-21 | 0.56083 |
| 2026-02-22 | 0.560815 |
| 2026-02-23 | 0.564038 |
| 2026-02-24 | 0.561877 |
| 2026-02-25 | 0.560433 |
| 2026-02-26 | 0.56343 |
| 2026-02-27 | 0.5608 |
| 2026-02-28 | 0.560408 |
| 2026-03-01 | 0.560206 |
| 2026-03-02 | 0.560273 |
| 2026-03-03 | 0.55748 |
| 2026-03-04 | 0.559735 |
| 2026-03-05 | 0.559702 |
| 2026-03-06 | 0.559661 |
| 2026-03-07 | 0.55939 |
| 2026-03-08 | 0.559497 |
| 2026-03-09 | 0.558567 |
| 2026-03-10 | 0.560951 |
| 2026-03-11 | 0.557233 |
| 2026-03-12 | 0.556283 |
| 2026-03-13 | 0.556934 |
| 2026-03-14 | 0.557448 |
| 2026-03-15 | 0.556313 |
| 2026-03-16 | 0.557188 |
| 2026-03-17 | 0.555283 |
| 2026-03-18 | 0.557418 |
| 2026-03-19 | 0.553803 |
| 2026-03-20 | 0.557016 |
| 2026-03-21 | 0.55572 |
| 2026-03-22 | 0.555985 |
| 2026-03-23 | 0.555856 |
| 2026-03-24 | 0.556559 |
| 2026-03-25 | 0.555695 |
| 2026-03-26 | 0.553329 |
| 2026-03-27 | 0.557313 |
| 2026-03-28 | 0.555513 |
| 2026-03-29 | 0.553884 |
| 2026-03-30 | 0.555554 |
| 2026-03-31 | 0.552834 |
| 2026-04-01 | 0.553156 |
| 2026-04-02 | 0.553 |
| 2026-04-03 | 0.555979 |
| 2026-04-04 | 0.554745 |
| 2026-04-05 | 0.554647 |
| 2026-04-06 | 0.556009 |
| 2026-04-07 | 0.556323 |
| 2026-04-08 | 0.558581 |
| 2026-04-09 | 0.555887 |
| 2026-04-10 | 0.553788 |
| 2026-04-11 | 0.553304 |
| 2026-04-12 | 0.553937 |
| 2026-04-13 | 0.553934 |
| 2026-04-14 | 0.554496 |
| 2026-04-15 | 0.553523 |
| 2026-04-16 | 0.555541 |
| 2026-04-17 | 0.553789 |
| 2026-04-18 | 0.553139 |
| 2026-04-19 | 0.552168 |
| 2026-04-20 | 0.551259 |
| 2026-04-21 | 0.552616 |
| 2026-04-22 | 0.551316 |
| 2026-04-23 | 0.549997 |
| 2026-04-24 | 0.553687 |
| 2026-04-25 | 0.554758 |
| 2026-04-26 | 0.554758 |
| 2026-04-27 | 0.554758 |
| 2026-04-28 | 0.552501 |
| 2026-04-29 | 0.555012 |
| 2026-04-30 | 0.557383 |
| 2026-05-01 | 0.557794 |
| 2026-05-02 | 0.557795 |
| 2026-05-03 | 0.557795 |
| 2026-05-04 | 0.557794 |
| 2026-05-05 | 0.554819 |
| 2026-05-06 | 0.556699 |
| 2026-05-07 | 0.552904 |
| 2026-05-08 | 0.553222 |
| 2026-05-09 | 0.554691 |
| 2026-05-10 | 0.556155 |
| 2026-05-11 | 0.556155 |
| 2026-05-12 | 0.554489 |
| 2026-05-14 | 0.55326 |
| 2026-05-15 | 0.550564 |
| 2026-05-16 | 0.554116 |
| 2026-05-17 | 0.554401 |
| 2026-05-18 | 0.552363 |
| 2026-05-19 | 0.553206 |
| 2026-05-20 | 0.552904 |
| 2026-05-21 | 0.552744 |
| 2026-05-23 | 0.554905 |
| 2026-05-24 | 0.555974 |
| 2026-05-25 | 0.556024 |
| 2026-05-26 | 0.555287 |
| 2026-05-27 | 0.555504 |
| 2026-05-28 | 0.555056 |
| 2026-05-29 | 0.556978 |
| 2026-05-30 | 0.556028 |
| 2026-05-31 | 0.556324 |
| 2026-06-01 | 0.555629 |
| 2026-06-02 | 0.554697 |
| 2026-06-03 | 0.555665 |
| 2026-06-04 | 0.554761 |
| 2026-06-05 | 0.553026 |
| 2026-06-06 | 0.554469 |
| 2026-06-09 | 0.554423 |
| 2026-06-10 | 0.553252 |
| 2026-06-11 | 0.553703 |
| 2026-06-12 | 0.554208 |
| 2026-06-13 | 0.553546 |
| 2026-06-14 | 0.553488 |
| 2026-06-15 | 0.552478 |
| 2026-06-16 | 0.551931 |
| 2026-06-17 | 0.552258 |
| 2026-06-18 | 0.551988 |
| 2026-06-19 | 0.552791 |
| 2026-06-20 | 0.553935 |
| 2026-06-21 | 0.554278 |
| 2026-06-22 | 0.553625 |
| 2026-06-23 | 0.55289 |
| 2026-06-24 | 0.554562 |
| 2026-06-25 | 0.555619 |
| 2026-06-26 | 0.55554 |
| 2026-06-27 | 0.555228 |
| 2026-06-28 | 0.555657 |
| 2026-06-29 | 0.554636 |
| 2026-06-30 | 0.556173 |
| 2026-07-01 | 0.555528 |
| 2026-07-02 | 0.555894 |
| 2026-07-03 | 0.557515 |
| 2026-07-04 | 0.553872 |
| 2026-07-05 | 0.554059 |
| 2026-07-06 | 0.552094 |
| 2026-07-07 | 0.553989 |
| 2026-07-08 | 0.554122 |
| 2026-07-09 | 0.552995 |
| 2026-07-10 | 0.550697 |
| 2026-07-11 | 0.552574 |
| 2026-07-12 | 0.551656 |
| 2026-07-13 | 0.551682 |
| 2026-07-14 | 0.54991 |
| 2026-07-15 | 0.553493 |
| 2026-07-16 | 0.554557 |
| 2026-07-17 | 0.5508 |
| 2026-07-18 | 0.552651 |
| 2026-07-19 | 0.553063 |
| 2026-07-20 | 0.552395 |
| 2026-07-21 | 0.551035 |
| 2026-07-22 | 0.551357 |
| 2026-07-23 | 0.551709 |
| 2026-07-24 | 0.552695 |
| 2026-07-25 | 0.553592 |
| 2026-07-26 | 0.553916 |
| 2026-07-27 | 0.552261 |
| 2026-07-28 | 0.553989 |
| 2026-07-29 | 0.554105 |
| 2026-07-30 | 0.555862 |
| 2026-07-31 | 0.555376 |
| 2026-08-01 | 0.552751 |
| 2026-08-02 | 0.553959 |
| 2026-08-03 | 0.554184 |
| 2026-08-04 | 0.554015 |
| 2026-08-05 | 0.556316 |
| 2026-08-06 | 0.553837 |
| 2026-08-07 | 0.552636 |
| 2026-08-08 | 0.553376 |
| 2026-08-09 | 0.553421 |
| 2026-08-10 | 0.552385 |
| 2026-08-11 | 0.550482 |
| 2026-08-12 | 0.552972 |
| 2026-08-13 | 0.552245 |
| 2026-08-14 | 0.553249 |
| 2026-08-15 | 0.552467 |
| 2026-08-16 | 0.553768 |
| 2026-08-17 | 0.555781 |
| 2026-08-18 | 0.554128 |
| 2026-08-20 | 0.557275 |
| 2026-08-21 | 0.552734 |
| 2026-08-22 | 0.554185 |
| 2026-08-23 | 0.554609 |
| 2026-08-24 | 0.550836 |
| 2026-08-25 | 0.553588 |
| 2026-08-26 | 0.552144 |
| 2026-08-27 | 0.55233 |
| 2026-08-28 | 0.552101 |
| 2026-08-29 | 0.55369 |
| 2026-08-30 | 0.554002 |
| 2026-08-31 | 0.549647 |
| 2026-09-01 | 0.55348 |
| 2026-09-02 | 0.553716 |
| 2026-09-03 | 0.553208 |
| 2026-09-04 | 0.553467 |
| 2026-09-05 | 0.553829 |
| 2026-09-06 | 0.553738 |
| 2026-09-07 | 0.552183 |
| 2026-09-08 | 0.551761 |
| 2026-09-09 | 0.552678 |
| 2026-09-10 | 0.554956 |
| 2026-09-11 | 0.553129 |
| 2026-09-12 | 0.554426 |
| 2026-09-13 | 0.554385 |
| 2026-09-14 | 0.55417 |
| 2026-09-15 | 0.555483 |
| 2026-09-16 | 0.555487 |
| 2026-09-17 | 0.551412 |
| 2026-09-18 | 0.554225 |
| 2026-09-19 | 0.554592 |
| 2026-09-20 | 0.55508 |
| 2026-09-21 | 0.554699 |
| 2026-09-22 | 0.554754 |
| 2026-09-23 | 0.554701 |
| 2026-09-24 | 0.553851 |
| 2026-09-25 | 0.554517 |
| 2026-09-26 | 0.552907 |
| 2026-09-27 | 0.553474 |
| 2026-09-28 | 0.552865 |
| 2026-09-30 | 0.552571 |
| 2026-10-02 | 0.552457 |
| 2026-10-03 | 0.552468 |
| 2026-10-05 | 0.552871 |
| 2026-10-06 | 0.552677 |
| 2026-10-07 | 0.550793 |
| 2026-10-08 | 0.550971 |
| 2026-10-09 | 0.552473 |
| 2026-10-10 | 0.551847 |
| 2026-10-11 | 0.552014 |
| 2026-10-12 | 0.551613 |
| 2026-10-13 | 0.552474 |
| 2026-10-14 | 0.552392 |
| 2026-10-15 | 0.551421 |
| 2026-10-16 | 0.550277 |
| 2026-10-17 | 0.551885 |
| 2026-10-18 | 0.551975 |
| 2026-10-19 | 0.549363 |
| 2026-10-20 | 0.550662 |
| 2026-10-21 | 0.551341 |
| 2026-10-22 | 0.55086 |
| 2026-10-23 | 0.550966 |
| 2026-10-24 | 0.550792 |
| 2026-10-25 | 0.551899 |
| 2026-10-26 | 0.551859 |
| 2026-10-27 | 0.550801 |
| 2026-10-28 | 0.54994 |
| 2026-10-29 | 0.55182 |
| 2026-10-30 | 0.551164 |
| 2026-10-31 | 0.550758 |
| 2026-11-01 | 0.550907 |
High
0.56404
Low
0.54077
Average
0.55165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/KGS API questions
How do I get the JMD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/KGS rate in rates.KGS.
How far back does JMD/KGS historical data go?
Daily JMD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.