JMD to KES exchange rate API
Jamaican Dollar to Kenyan Shilling · quoted 2026-10-24
0.81806
▲ +0.68% over 2Y
1 JMD = 0.81806 KES · 1 KES = 1.2224 JMD · Get this rate via the API
1 JMD buys 0.81806 KES as of 2026-10-24, so 1 KES buys 1.2224 JMD. Over the last 2 years, JMD/KES traded between 0.80033 and 0.83248, averaged 0.81646 and rose 0.68%. The API holds daily JMD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 0.812555 |
| 2024-10-25 | 0.812239 |
| 2024-10-26 | 0.81507 |
| 2024-10-27 | 0.820047 |
| 2024-10-28 | 0.812713 |
| 2024-10-29 | 0.814254 |
| 2024-10-30 | 0.812644 |
| 2024-10-31 | 0.815362 |
| 2024-11-01 | 0.815538 |
| 2024-11-02 | 0.815713 |
| 2024-11-03 | 0.82109 |
| 2024-11-04 | 0.814354 |
| 2024-11-05 | 0.815225 |
| 2024-11-06 | 0.815211 |
| 2024-11-07 | 0.815268 |
| 2024-11-08 | 0.815355 |
| 2024-11-09 | 0.81355 |
| 2024-11-10 | 0.817458 |
| 2024-11-11 | 0.809571 |
| 2024-11-12 | 0.809439 |
| 2024-11-13 | 0.810927 |
| 2024-11-14 | 0.813042 |
| 2024-11-15 | 0.81304 |
| 2024-11-16 | 0.815276 |
| 2024-11-17 | 0.818103 |
| 2024-11-18 | 0.814334 |
| 2024-11-19 | 0.811962 |
| 2024-11-20 | 0.814702 |
| 2024-11-21 | 0.815774 |
| 2024-11-22 | 0.816246 |
| 2024-11-23 | 0.817116 |
| 2024-11-24 | 0.824436 |
| 2024-11-25 | 0.81547 |
| 2024-11-26 | 0.813558 |
| 2024-11-27 | 0.813306 |
| 2024-11-28 | 0.813316 |
| 2024-11-29 | 0.818309 |
| 2024-11-30 | 0.814479 |
| 2024-12-01 | 0.829675 |
| 2024-12-02 | 0.822449 |
| 2024-12-03 | 0.821356 |
| 2024-12-04 | 0.822647 |
| 2024-12-05 | 0.822556 |
| 2024-12-06 | 0.822856 |
| 2024-12-07 | 0.825996 |
| 2024-12-08 | 0.829551 |
| 2024-12-09 | 0.823171 |
| 2024-12-10 | 0.824495 |
| 2024-12-11 | 0.823168 |
| 2024-12-12 | 0.824695 |
| 2024-12-13 | 0.825358 |
| 2024-12-14 | 0.825132 |
| 2024-12-15 | 0.82963 |
| 2024-12-16 | 0.824777 |
| 2024-12-17 | 0.825789 |
| 2024-12-18 | 0.8264 |
| 2024-12-19 | 0.82656 |
| 2024-12-20 | 0.828253 |
| 2024-12-21 | 0.825649 |
| 2024-12-22 | 0.832478 |
| 2024-12-23 | 0.824638 |
| 2024-12-24 | 0.828245 |
| 2024-12-25 | 0.827897 |
| 2024-12-26 | 0.828256 |
| 2024-12-27 | 0.828179 |
| 2024-12-28 | 0.830484 |
| 2024-12-29 | 0.831971 |
| 2024-12-30 | 0.829964 |
| 2024-12-31 | 0.829788 |
| 2025-01-01 | 0.828236 |
| 2025-01-02 | 0.828141 |
| 2025-01-03 | 0.828988 |
| 2025-01-04 | 0.828126 |
| 2025-01-05 | 0.832481 |
| 2025-01-06 | 0.828634 |
| 2025-01-07 | 0.830381 |
| 2025-01-08 | 0.830354 |
| 2025-01-09 | 0.828907 |
| 2025-01-10 | 0.827221 |
| 2025-01-11 | 0.826138 |
| 2025-01-12 | 0.828378 |
| 2025-01-13 | 0.828122 |
| 2025-01-14 | 0.824367 |
| 2025-01-15 | 0.826369 |
| 2025-01-16 | 0.825124 |
| 2025-01-17 | 0.826391 |
| 2025-01-18 | 0.826014 |
| 2025-01-19 | 0.826444 |
| 2025-01-20 | 0.82628 |
| 2025-01-21 | 0.821119 |
| 2025-01-22 | 0.820645 |
| 2025-01-23 | 0.820848 |
| 2025-01-24 | 0.822131 |
| 2025-01-25 | 0.823458 |
| 2025-01-26 | 0.824414 |
| 2025-01-27 | 0.822255 |
| 2025-01-28 | 0.821794 |
| 2025-01-29 | 0.822042 |
| 2025-01-30 | 0.822152 |
| 2025-01-31 | 0.822078 |
| 2025-02-01 | 0.819434 |
| 2025-02-02 | 0.823299 |
| 2025-02-03 | 0.817956 |
| 2025-02-04 | 0.817159 |
| 2025-02-05 | 0.816929 |
| 2025-02-06 | 0.817416 |
| 2025-02-07 | 0.818599 |
| 2025-02-08 | 0.81926 |
| 2025-02-09 | 0.821098 |
| 2025-02-10 | 0.815362 |
| 2025-02-11 | 0.812368 |
| 2025-02-12 | 0.812893 |
| 2025-02-13 | 0.81235 |
| 2025-02-14 | 0.812375 |
| 2025-02-15 | 0.819186 |
| 2025-02-16 | 0.821623 |
| 2025-02-17 | 0.820213 |
| 2025-02-18 | 0.822333 |
| 2025-02-19 | 0.818693 |
| 2025-02-20 | 0.820301 |
| 2025-02-21 | 0.820336 |
| 2025-02-22 | 0.820665 |
| 2025-02-23 | 0.825112 |
| 2025-02-24 | 0.821725 |
| 2025-02-25 | 0.820745 |
| 2025-02-26 | 0.821719 |
| 2025-02-27 | 0.82096 |
| 2025-02-28 | 0.821172 |
| 2025-03-01 | 0.818595 |
| 2025-03-02 | 0.827575 |
| 2025-03-03 | 0.820227 |
| 2025-03-04 | 0.816948 |
| 2025-03-05 | 0.821637 |
| 2025-03-06 | 0.82124 |
| 2025-03-07 | 0.824868 |
| 2025-03-08 | 0.824505 |
| 2025-03-09 | 0.825493 |
| 2025-03-10 | 0.824547 |
| 2025-03-11 | 0.824495 |
| 2025-03-12 | 0.822978 |
| 2025-03-13 | 0.823973 |
| 2025-03-14 | 0.82422 |
| 2025-03-15 | 0.824293 |
| 2025-03-16 | 0.824435 |
| 2025-03-17 | 0.82574 |
| 2025-03-18 | 0.827587 |
| 2025-03-19 | 0.826998 |
| 2025-03-20 | 0.826434 |
| 2025-03-21 | 0.826308 |
| 2025-03-22 | 0.823441 |
| 2025-03-23 | 0.826473 |
| 2025-03-25 | 0.826199 |
| 2025-03-26 | 0.825555 |
| 2025-03-27 | 0.824978 |
| 2025-03-28 | 0.824772 |
| 2025-03-29 | 0.81876 |
| 2025-03-30 | 0.82267 |
| 2025-03-31 | 0.82266 |
| 2025-04-01 | 0.826454 |
| 2025-04-02 | 0.829319 |
| 2025-04-03 | 0.824365 |
| 2025-04-04 | 0.821927 |
| 2025-04-05 | 0.818065 |
| 2025-04-06 | 0.823467 |
| 2025-04-07 | 0.823366 |
| 2025-04-08 | 0.820047 |
| 2025-04-09 | 0.81707 |
| 2025-04-10 | 0.820941 |
| 2025-04-11 | 0.819566 |
| 2025-04-12 | 0.817672 |
| 2025-04-13 | 0.822936 |
| 2025-04-14 | 0.81953 |
| 2025-04-15 | 0.819341 |
| 2025-04-16 | 0.819345 |
| 2025-04-17 | 0.820996 |
| 2025-04-18 | 0.820604 |
| 2025-04-19 | 0.818987 |
| 2025-04-20 | 0.823712 |
| 2025-04-21 | 0.820565 |
| 2025-04-22 | 0.821341 |
| 2025-04-23 | 0.819657 |
| 2025-04-24 | 0.819012 |
| 2025-04-25 | 0.817152 |
| 2025-04-26 | 0.817462 |
| 2025-04-27 | 0.817685 |
| 2025-04-28 | 0.818227 |
| 2025-04-29 | 0.816296 |
| 2025-04-30 | 0.816929 |
| 2025-05-01 | 0.818852 |
| 2025-05-02 | 0.817764 |
| 2025-05-03 | 0.815455 |
| 2025-05-04 | 0.816982 |
| 2025-05-05 | 0.81503 |
| 2025-05-06 | 0.814583 |
| 2025-05-08 | 0.813614 |
| 2025-05-09 | 0.813478 |
| 2025-05-10 | 0.814287 |
| 2025-05-11 | 0.812265 |
| 2025-05-12 | 0.813791 |
| 2025-05-13 | 0.813681 |
| 2025-05-14 | 0.815199 |
| 2025-05-15 | 0.814643 |
| 2025-05-17 | 0.812802 |
| 2025-05-18 | 0.814166 |
| 2025-05-19 | 0.811995 |
| 2025-05-20 | 0.810168 |
| 2025-05-21 | 0.810364 |
| 2025-05-22 | 0.813534 |
| 2025-05-23 | 0.812863 |
| 2025-05-24 | 0.81308 |
| 2025-05-25 | 0.815578 |
| 2025-05-26 | 0.813433 |
| 2025-05-27 | 0.813817 |
| 2025-05-28 | 0.812652 |
| 2025-05-29 | 0.812458 |
| 2025-05-30 | 0.812263 |
| 2025-05-31 | 0.811288 |
| 2025-06-01 | 0.813367 |
| 2025-06-02 | 0.811501 |
| 2025-06-03 | 0.810696 |
| 2025-06-04 | 0.810327 |
| 2025-06-05 | 0.81117 |
| 2025-06-06 | 0.811643 |
| 2025-06-07 | 0.811066 |
| 2025-06-08 | 0.811782 |
| 2025-06-09 | 0.809987 |
| 2025-06-10 | 0.809865 |
| 2025-06-11 | 0.809727 |
| 2025-06-12 | 0.80906 |
| 2025-06-13 | 0.806936 |
| 2025-06-14 | 0.810866 |
| 2025-06-15 | 0.815133 |
| 2025-06-16 | 0.80851 |
| 2025-06-17 | 0.811231 |
| 2025-06-18 | 0.813131 |
| 2025-06-19 | 0.81313 |
| 2025-06-20 | 0.812253 |
| 2025-06-21 | 0.810227 |
| 2025-06-22 | 0.81135 |
| 2025-06-23 | 0.810049 |
| 2025-06-24 | 0.811488 |
| 2025-06-25 | 0.810329 |
| 2025-06-26 | 0.812257 |
| 2025-06-27 | 0.807653 |
| 2025-06-28 | 0.807141 |
| 2025-06-29 | 0.807123 |
| 2025-06-30 | 0.8068 |
| 2025-07-01 | 0.806873 |
| 2025-07-02 | 0.805496 |
| 2025-07-03 | 0.80831 |
| 2025-07-04 | 0.808831 |
| 2025-07-05 | 0.809347 |
| 2025-07-06 | 0.809351 |
| 2025-07-07 | 0.808931 |
| 2025-07-08 | 0.809537 |
| 2025-07-09 | 0.810515 |
| 2025-07-10 | 0.809712 |
| 2025-07-11 | 0.809881 |
| 2025-07-12 | 0.805151 |
| 2025-07-13 | 0.809725 |
| 2025-07-14 | 0.808214 |
| 2025-07-15 | 0.807591 |
| 2025-07-16 | 0.810083 |
| 2025-07-17 | 0.807805 |
| 2025-07-18 | 0.806124 |
| 2025-07-19 | 0.809034 |
| 2025-07-20 | 0.811258 |
| 2025-07-21 | 0.807687 |
| 2025-07-22 | 0.808444 |
| 2025-07-23 | 0.808952 |
| 2025-07-24 | 0.80678 |
| 2025-07-25 | 0.808718 |
| 2025-07-26 | 0.805121 |
| 2025-07-27 | 0.809729 |
| 2025-07-28 | 0.809952 |
| 2025-07-29 | 0.811896 |
| 2025-07-30 | 0.806572 |
| 2025-07-31 | 0.80812 |
| 2025-08-01 | 0.80794 |
| 2025-08-02 | 0.807233 |
| 2025-08-03 | 0.806513 |
| 2025-08-04 | 0.804858 |
| 2025-08-05 | 0.816423 |
| 2025-08-06 | 0.817159 |
| 2025-08-07 | 0.810739 |
| 2025-08-08 | 0.812417 |
| 2025-08-09 | 0.805708 |
| 2025-08-10 | 0.807171 |
| 2025-08-11 | 0.806978 |
| 2025-08-12 | 0.807519 |
| 2025-08-13 | 0.808736 |
| 2025-08-14 | 0.80825 |
| 2025-08-15 | 0.809603 |
| 2025-08-16 | 0.806798 |
| 2025-08-17 | 0.806773 |
| 2025-08-18 | 0.807612 |
| 2025-08-19 | 0.807752 |
| 2025-08-20 | 0.807786 |
| 2025-08-21 | 0.806958 |
| 2025-08-22 | 0.806006 |
| 2025-08-23 | 0.806523 |
| 2025-08-24 | 0.808576 |
| 2025-08-25 | 0.800326 |
| 2025-08-26 | 0.806541 |
| 2025-08-27 | 0.806933 |
| 2025-08-28 | 0.808819 |
| 2025-08-29 | 0.809787 |
| 2025-08-30 | 0.807045 |
| 2025-08-31 | 0.805466 |
| 2025-09-01 | 0.808064 |
| 2025-09-02 | 0.806728 |
| 2025-09-03 | 0.807511 |
| 2025-09-04 | 0.808461 |
| 2025-09-05 | 0.808365 |
| 2025-09-06 | 0.807711 |
| 2025-09-07 | 0.806723 |
| 2025-09-08 | 0.808821 |
| 2025-09-09 | 0.809098 |
| 2025-09-10 | 0.809028 |
| 2025-09-11 | 0.80695 |
| 2025-09-13 | 0.805181 |
| 2025-09-14 | 0.80604 |
| 2025-09-15 | 0.805367 |
| 2025-09-16 | 0.805897 |
| 2025-09-17 | 0.8048 |
| 2025-09-18 | 0.805331 |
| 2025-09-19 | 0.806263 |
| 2025-09-20 | 0.807135 |
| 2025-09-21 | 0.807082 |
| 2025-09-22 | 0.804662 |
| 2025-09-23 | 0.807304 |
| 2025-09-24 | 0.80731 |
| 2025-09-25 | 0.808833 |
| 2025-09-26 | 0.807649 |
| 2025-09-27 | 0.807511 |
| 2025-09-28 | 0.806661 |
| 2025-09-29 | 0.809188 |
| 2025-09-30 | 0.806059 |
| 2025-10-01 | 0.80732 |
| 2025-10-02 | 0.807972 |
| 2025-10-03 | 0.807231 |
| 2025-10-04 | 0.806727 |
| 2025-10-05 | 0.806924 |
| 2025-10-06 | 0.803898 |
| 2025-10-07 | 0.805941 |
| 2025-10-08 | 0.807775 |
| 2025-10-09 | 0.808131 |
| 2025-10-10 | 0.80745 |
| 2025-10-11 | 0.801705 |
| 2025-10-12 | 0.804851 |
| 2025-10-13 | 0.804695 |
| 2025-10-14 | 0.804093 |
| 2025-10-15 | 0.803048 |
| 2025-10-16 | 0.806036 |
| 2025-10-17 | 0.80449 |
| 2025-10-18 | 0.805109 |
| 2025-10-19 | 0.804912 |
| 2025-10-20 | 0.802988 |
| 2025-10-21 | 0.803583 |
| 2025-10-22 | 0.803451 |
| 2025-10-23 | 0.80302 |
| 2025-10-24 | 0.80441 |
| 2025-10-25 | 0.805546 |
| 2025-10-26 | 0.805524 |
| 2025-10-27 | 0.80532 |
| 2025-10-28 | 0.807894 |
| 2025-10-29 | 0.805719 |
| 2025-10-30 | 0.80765 |
| 2025-10-31 | 0.80881 |
| 2025-11-01 | 0.805695 |
| 2025-11-02 | 0.805687 |
| 2025-11-03 | 0.803843 |
| 2025-11-04 | 0.80586 |
| 2025-11-05 | 0.805004 |
| 2025-11-06 | 0.804672 |
| 2025-11-07 | 0.805015 |
| 2025-11-08 | 0.804953 |
| 2025-11-09 | 0.805729 |
| 2025-11-10 | 0.80608 |
| 2025-11-11 | 0.803455 |
| 2025-11-12 | 0.804478 |
| 2025-11-13 | 0.803649 |
| 2025-11-14 | 0.804981 |
| 2025-11-15 | 0.805597 |
| 2025-11-16 | 0.806965 |
| 2025-11-17 | 0.805168 |
| 2025-11-18 | 0.806642 |
| 2025-11-19 | 0.807924 |
| 2025-11-20 | 0.809208 |
| 2025-11-21 | 0.806884 |
| 2025-11-22 | 0.808312 |
| 2025-11-23 | 0.809814 |
| 2025-11-24 | 0.804766 |
| 2025-11-25 | 0.80733 |
| 2025-11-26 | 0.806932 |
| 2025-11-27 | 0.809006 |
| 2025-11-28 | 0.809964 |
| 2025-11-29 | 0.808676 |
| 2025-11-30 | 0.807391 |
| 2025-12-01 | 0.809836 |
| 2025-12-02 | 0.805358 |
| 2025-12-03 | 0.806292 |
| 2025-12-04 | 0.806854 |
| 2025-12-05 | 0.807859 |
| 2025-12-06 | 0.806429 |
| 2025-12-07 | 0.807309 |
| 2025-12-08 | 0.807544 |
| 2025-12-09 | 0.806304 |
| 2025-12-11 | 0.808796 |
| 2025-12-12 | 0.805083 |
| 2025-12-13 | 0.802735 |
| 2025-12-14 | 0.804397 |
| 2025-12-15 | 0.805757 |
| 2025-12-16 | 0.806951 |
| 2025-12-17 | 0.80477 |
| 2025-12-18 | 0.805437 |
| 2025-12-19 | 0.805978 |
| 2025-12-20 | 0.805025 |
| 2025-12-21 | 0.807392 |
| 2025-12-22 | 0.806042 |
| 2025-12-23 | 0.807289 |
| 2025-12-24 | 0.807 |
| 2025-12-25 | 0.808473 |
| 2025-12-26 | 0.808533 |
| 2025-12-27 | 0.806168 |
| 2025-12-28 | 0.807836 |
| 2025-12-29 | 0.808664 |
| 2025-12-30 | 0.809644 |
| 2025-12-31 | 0.811562 |
| 2026-01-01 | 0.811709 |
| 2026-01-02 | 0.811634 |
| 2026-01-03 | 0.807014 |
| 2026-01-04 | 0.808536 |
| 2026-01-05 | 0.811677 |
| 2026-01-06 | 0.811122 |
| 2026-01-07 | 0.812477 |
| 2026-01-08 | 0.813473 |
| 2026-01-09 | 0.814389 |
| 2026-01-10 | 0.812949 |
| 2026-01-11 | 0.814352 |
| 2026-01-12 | 0.814297 |
| 2026-01-13 | 0.812045 |
| 2026-01-14 | 0.816063 |
| 2026-01-15 | 0.816662 |
| 2026-01-16 | 0.817681 |
| 2026-01-17 | 0.816312 |
| 2026-01-18 | 0.817669 |
| 2026-01-19 | 0.817989 |
| 2026-01-20 | 0.817723 |
| 2026-01-21 | 0.819306 |
| 2026-01-22 | 0.819997 |
| 2026-01-23 | 0.821104 |
| 2026-01-24 | 0.817065 |
| 2026-01-25 | 0.818608 |
| 2026-01-26 | 0.819686 |
| 2026-01-27 | 0.822959 |
| 2026-01-28 | 0.823922 |
| 2026-01-29 | 0.822911 |
| 2026-01-30 | 0.8222 |
| 2026-01-31 | 0.820774 |
| 2026-02-01 | 0.822223 |
| 2026-02-02 | 0.82323 |
| 2026-02-03 | 0.82252 |
| 2026-02-04 | 0.820571 |
| 2026-02-05 | 0.82332 |
| 2026-02-06 | 0.824721 |
| 2026-02-07 | 0.820259 |
| 2026-02-08 | 0.826015 |
| 2026-02-09 | 0.824904 |
| 2026-02-10 | 0.825733 |
| 2026-02-11 | 0.823891 |
| 2026-02-12 | 0.824488 |
| 2026-02-13 | 0.825815 |
| 2026-02-14 | 0.825299 |
| 2026-02-15 | 0.825896 |
| 2026-02-16 | 0.823966 |
| 2026-02-17 | 0.824141 |
| 2026-02-18 | 0.827098 |
| 2026-02-19 | 0.826659 |
| 2026-02-20 | 0.82824 |
| 2026-02-21 | 0.82714 |
| 2026-02-22 | 0.826264 |
| 2026-02-23 | 0.828859 |
| 2026-02-24 | 0.827574 |
| 2026-02-25 | 0.826774 |
| 2026-02-26 | 0.828758 |
| 2026-02-27 | 0.827271 |
| 2026-02-28 | 0.826677 |
| 2026-03-01 | 0.826399 |
| 2026-03-02 | 0.826687 |
| 2026-03-03 | 0.82466 |
| 2026-03-04 | 0.826785 |
| 2026-03-05 | 0.82714 |
| 2026-03-06 | 0.827001 |
| 2026-03-07 | 0.826165 |
| 2026-03-08 | 0.826325 |
| 2026-03-09 | 0.821867 |
| 2026-03-10 | 0.827284 |
| 2026-03-11 | 0.823734 |
| 2026-03-12 | 0.824603 |
| 2026-03-13 | 0.824097 |
| 2026-03-14 | 0.823871 |
| 2026-03-15 | 0.822334 |
| 2026-03-16 | 0.82473 |
| 2026-03-17 | 0.823346 |
| 2026-03-18 | 0.824611 |
| 2026-03-19 | 0.823541 |
| 2026-03-20 | 0.820917 |
| 2026-03-21 | 0.823558 |
| 2026-03-22 | 0.823981 |
| 2026-03-23 | 0.824464 |
| 2026-03-24 | 0.823118 |
| 2026-03-25 | 0.822478 |
| 2026-03-26 | 0.821975 |
| 2026-03-27 | 0.826533 |
| 2026-03-28 | 0.825191 |
| 2026-03-29 | 0.822479 |
| 2026-03-30 | 0.82499 |
| 2026-03-31 | 0.821824 |
| 2026-04-01 | 0.822136 |
| 2026-04-02 | 0.823018 |
| 2026-04-03 | 0.826059 |
| 2026-04-04 | 0.823302 |
| 2026-04-05 | 0.824579 |
| 2026-04-06 | 0.825207 |
| 2026-04-07 | 0.827481 |
| 2026-04-08 | 0.830703 |
| 2026-04-09 | 0.822403 |
| 2026-04-10 | 0.818508 |
| 2026-04-11 | 0.817143 |
| 2026-04-12 | 0.818456 |
| 2026-04-13 | 0.818455 |
| 2026-04-14 | 0.821114 |
| 2026-04-15 | 0.819172 |
| 2026-04-16 | 0.818675 |
| 2026-04-17 | 0.818433 |
| 2026-04-18 | 0.816605 |
| 2026-04-19 | 0.815171 |
| 2026-04-20 | 0.814631 |
| 2026-04-21 | 0.814987 |
| 2026-04-22 | 0.814916 |
| 2026-04-23 | 0.815237 |
| 2026-04-24 | 0.819007 |
| 2026-04-25 | 0.820875 |
| 2026-04-26 | 0.819318 |
| 2026-04-27 | 0.819348 |
| 2026-04-28 | 0.818098 |
| 2026-04-29 | 0.819514 |
| 2026-04-30 | 0.823237 |
| 2026-05-01 | 0.824248 |
| 2026-05-02 | 0.824056 |
| 2026-05-03 | 0.824056 |
| 2026-05-04 | 0.824056 |
| 2026-05-05 | 0.819851 |
| 2026-05-06 | 0.820714 |
| 2026-05-07 | 0.817018 |
| 2026-05-08 | 0.819641 |
| 2026-05-09 | 0.819662 |
| 2026-05-10 | 0.819427 |
| 2026-05-11 | 0.819722 |
| 2026-05-12 | 0.818826 |
| 2026-05-14 | 0.816896 |
| 2026-05-15 | 0.813729 |
| 2026-05-16 | 0.819554 |
| 2026-05-17 | 0.819673 |
| 2026-05-18 | 0.816197 |
| 2026-05-19 | 0.817814 |
| 2026-05-20 | 0.817864 |
| 2026-05-21 | 0.817962 |
| 2026-05-23 | 0.822138 |
| 2026-05-24 | 0.824726 |
| 2026-05-25 | 0.824277 |
| 2026-05-26 | 0.822157 |
| 2026-05-27 | 0.823035 |
| 2026-05-28 | 0.823036 |
| 2026-05-29 | 0.82228 |
| 2026-05-30 | 0.823063 |
| 2026-05-31 | 0.823446 |
| 2026-06-01 | 0.822441 |
| 2026-06-02 | 0.822499 |
| 2026-06-03 | 0.822315 |
| 2026-06-04 | 0.820704 |
| 2026-06-05 | 0.818222 |
| 2026-06-06 | 0.820144 |
| 2026-06-09 | 0.820156 |
| 2026-06-10 | 0.818479 |
| 2026-06-11 | 0.819696 |
| 2026-06-12 | 0.820958 |
| 2026-06-13 | 0.819576 |
| 2026-06-14 | 0.819444 |
| 2026-06-15 | 0.818199 |
| 2026-06-16 | 0.816822 |
| 2026-06-17 | 0.817449 |
| 2026-06-18 | 0.817527 |
| 2026-06-19 | 0.818298 |
| 2026-06-20 | 0.819665 |
| 2026-06-21 | 0.820373 |
| 2026-06-22 | 0.819167 |
| 2026-06-23 | 0.818109 |
| 2026-06-24 | 0.820072 |
| 2026-06-25 | 0.822519 |
| 2026-06-26 | 0.822707 |
| 2026-06-27 | 0.822011 |
| 2026-06-28 | 0.822586 |
| 2026-06-29 | 0.821028 |
| 2026-06-30 | 0.823233 |
| 2026-07-01 | 0.822375 |
| 2026-07-02 | 0.821793 |
| 2026-07-03 | 0.82402 |
| 2026-07-04 | 0.818707 |
| 2026-07-05 | 0.818977 |
| 2026-07-06 | 0.816113 |
| 2026-07-07 | 0.818991 |
| 2026-07-08 | 0.818853 |
| 2026-07-09 | 0.817198 |
| 2026-07-10 | 0.813819 |
| 2026-07-11 | 0.816297 |
| 2026-07-12 | 0.814939 |
| 2026-07-13 | 0.815547 |
| 2026-07-14 | 0.812415 |
| 2026-07-15 | 0.818112 |
| 2026-07-16 | 0.819771 |
| 2026-07-17 | 0.814162 |
| 2026-07-18 | 0.816716 |
| 2026-07-19 | 0.817351 |
| 2026-07-20 | 0.816465 |
| 2026-07-21 | 0.814663 |
| 2026-07-22 | 0.815236 |
| 2026-07-23 | 0.816744 |
| 2026-07-24 | 0.818079 |
| 2026-07-25 | 0.819523 |
| 2026-07-26 | 0.819724 |
| 2026-07-27 | 0.817659 |
| 2026-07-28 | 0.817428 |
| 2026-07-29 | 0.82015 |
| 2026-07-30 | 0.822031 |
| 2026-07-31 | 0.821272 |
| 2026-08-01 | 0.815322 |
| 2026-08-02 | 0.819093 |
| 2026-08-03 | 0.818192 |
| 2026-08-04 | 0.81634 |
| 2026-08-05 | 0.819492 |
| 2026-08-06 | 0.815781 |
| 2026-08-07 | 0.814694 |
| 2026-08-08 | 0.814267 |
| 2026-08-09 | 0.815778 |
| 2026-08-10 | 0.814303 |
| 2026-08-11 | 0.81403 |
| 2026-08-12 | 0.817747 |
| 2026-08-13 | 0.816332 |
| 2026-08-14 | 0.817686 |
| 2026-08-15 | 0.81643 |
| 2026-08-16 | 0.818547 |
| 2026-08-17 | 0.818055 |
| 2026-08-18 | 0.816123 |
| 2026-08-20 | 0.823982 |
| 2026-08-21 | 0.817163 |
| 2026-08-22 | 0.818514 |
| 2026-08-23 | 0.819104 |
| 2026-08-24 | 0.814495 |
| 2026-08-25 | 0.818306 |
| 2026-08-26 | 0.816247 |
| 2026-08-27 | 0.816459 |
| 2026-08-28 | 0.816246 |
| 2026-08-29 | 0.818704 |
| 2026-08-30 | 0.819179 |
| 2026-08-31 | 0.814776 |
| 2026-09-01 | 0.818824 |
| 2026-09-02 | 0.818704 |
| 2026-09-03 | 0.817891 |
| 2026-09-04 | 0.818306 |
| 2026-09-05 | 0.818745 |
| 2026-09-06 | 0.818499 |
| 2026-09-07 | 0.816366 |
| 2026-09-08 | 0.815758 |
| 2026-09-09 | 0.817204 |
| 2026-09-10 | 0.820484 |
| 2026-09-11 | 0.817682 |
| 2026-09-12 | 0.819758 |
| 2026-09-13 | 0.819589 |
| 2026-09-14 | 0.819409 |
| 2026-09-15 | 0.821409 |
| 2026-09-16 | 0.823391 |
| 2026-09-17 | 0.816904 |
| 2026-09-18 | 0.822055 |
| 2026-09-19 | 0.821139 |
| 2026-09-20 | 0.822025 |
| 2026-09-21 | 0.821224 |
| 2026-09-22 | 0.821588 |
| 2026-09-23 | 0.821086 |
| 2026-09-24 | 0.820103 |
| 2026-09-25 | 0.821307 |
| 2026-09-26 | 0.819168 |
| 2026-09-27 | 0.820117 |
| 2026-09-28 | 0.819899 |
| 2026-09-30 | 0.819705 |
| 2026-10-02 | 0.818646 |
| 2026-10-03 | 0.811792 |
| 2026-10-05 | 0.814188 |
| 2026-10-06 | 0.8203 |
| 2026-10-07 | 0.81812 |
| 2026-10-08 | 0.818188 |
| 2026-10-09 | 0.820289 |
| 2026-10-10 | 0.818858 |
| 2026-10-11 | 0.819012 |
| 2026-10-12 | 0.818326 |
| 2026-10-13 | 0.81938 |
| 2026-10-14 | 0.818965 |
| 2026-10-15 | 0.818312 |
| 2026-10-16 | 0.8168 |
| 2026-10-17 | 0.8189 |
| 2026-10-18 | 0.819476 |
| 2026-10-19 | 0.816536 |
| 2026-10-20 | 0.818016 |
| 2026-10-21 | 0.818427 |
| 2026-10-22 | 0.817804 |
| 2026-10-23 | 0.818063 |
| 2026-10-24 | 0.818063 |
High
0.83248
Low
0.80033
Average
0.81646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/KES API questions
How do I get the JMD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/KES rate in rates.KES.
How far back does JMD/KES historical data go?
Daily JMD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.