JMD to JPY exchange rate API
Jamaican Dollar to Yen · quoted 2026-10-14
1.0006
▲ +5.74% over 2Y
1 JMD = 1.0006 JPY · 1 JPY = 0.99941 JMD · Get this rate via the API
1 JMD buys 1.0006 JPY as of 2026-10-14, so 1 JPY buys 0.99941 JMD. Over the last 2 years, JMD/JPY traded between 0.88868 and 1.0366, averaged 0.96918 and rose 5.74%. The API holds daily JMD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 0.946307 |
| 2024-10-15 | 0.943997 |
| 2024-10-16 | 0.942171 |
| 2024-10-17 | 0.944632 |
| 2024-10-18 | 0.947415 |
| 2024-10-19 | 0.943312 |
| 2024-10-20 | 0.944279 |
| 2024-10-21 | 0.945934 |
| 2024-10-22 | 0.951174 |
| 2024-10-23 | 0.963535 |
| 2024-10-24 | 0.956979 |
| 2024-10-25 | 0.957077 |
| 2024-10-26 | 0.960605 |
| 2024-10-27 | 0.969018 |
| 2024-10-28 | 0.961996 |
| 2024-10-29 | 0.970563 |
| 2024-10-30 | 0.969519 |
| 2024-10-31 | 0.965947 |
| 2024-11-01 | 0.961459 |
| 2024-11-02 | 0.967596 |
| 2024-11-03 | 0.967724 |
| 2024-11-04 | 0.958996 |
| 2024-11-05 | 0.962327 |
| 2024-11-06 | 0.975223 |
| 2024-11-07 | 0.971071 |
| 2024-11-08 | 0.963368 |
| 2024-11-09 | 0.962033 |
| 2024-11-10 | 0.965028 |
| 2024-11-11 | 0.96527 |
| 2024-11-12 | 0.967348 |
| 2024-11-13 | 0.973433 |
| 2024-11-14 | 0.979745 |
| 2024-11-15 | 0.97583 |
| 2024-11-16 | 0.971873 |
| 2024-11-17 | 0.975489 |
| 2024-11-18 | 0.976558 |
| 2024-11-19 | 0.968765 |
| 2024-11-20 | 0.980129 |
| 2024-11-21 | 0.973546 |
| 2024-11-22 | 0.974456 |
| 2024-11-23 | 0.97623 |
| 2024-11-24 | 0.980743 |
| 2024-11-25 | 0.96984 |
| 2024-11-26 | 0.962835 |
| 2024-11-27 | 0.95288 |
| 2024-11-28 | 0.953317 |
| 2024-11-29 | 0.946912 |
| 2024-11-30 | 0.941918 |
| 2024-12-01 | 0.956405 |
| 2024-12-02 | 0.953837 |
| 2024-12-03 | 0.949856 |
| 2024-12-04 | 0.960204 |
| 2024-12-05 | 0.956055 |
| 2024-12-06 | 0.957075 |
| 2024-12-07 | 0.954742 |
| 2024-12-08 | 0.960346 |
| 2024-12-09 | 0.959638 |
| 2024-12-10 | 0.966457 |
| 2024-12-11 | 0.971063 |
| 2024-12-12 | 0.96936 |
| 2024-12-13 | 0.978311 |
| 2024-12-14 | 0.980514 |
| 2024-12-15 | 0.983981 |
| 2024-12-16 | 0.98487 |
| 2024-12-17 | 0.984582 |
| 2024-12-18 | 0.984162 |
| 2024-12-19 | 1.003228 |
| 2024-12-20 | 1.002342 |
| 2024-12-21 | 0.998917 |
| 2024-12-22 | 1.005224 |
| 2024-12-23 | 1.004836 |
| 2024-12-24 | 1.005543 |
| 2024-12-25 | 1.006642 |
| 2024-12-26 | 1.011418 |
| 2024-12-27 | 1.012533 |
| 2024-12-28 | 1.013314 |
| 2024-12-29 | 1.013068 |
| 2024-12-30 | 1.011225 |
| 2024-12-31 | 1.007544 |
| 2025-01-01 | 1.007299 |
| 2025-01-02 | 1.005072 |
| 2025-01-03 | 1.007404 |
| 2025-01-04 | 1.007088 |
| 2025-01-05 | 1.010165 |
| 2025-01-06 | 1.004836 |
| 2025-01-07 | 1.011755 |
| 2025-01-08 | 1.01648 |
| 2025-01-09 | 1.01089 |
| 2025-01-10 | 1.01043 |
| 2025-01-11 | 1.006457 |
| 2025-01-12 | 1.008142 |
| 2025-01-13 | 1.003065 |
| 2025-01-14 | 1.005126 |
| 2025-01-15 | 1.001342 |
| 2025-01-16 | 0.996113 |
| 2025-01-17 | 0.992929 |
| 2025-01-18 | 0.99702 |
| 2025-01-19 | 0.996485 |
| 2025-01-20 | 0.997668 |
| 2025-01-21 | 0.987698 |
| 2025-01-22 | 0.988277 |
| 2025-01-23 | 0.991275 |
| 2025-01-24 | 0.994475 |
| 2025-01-25 | 0.991539 |
| 2025-01-26 | 0.992942 |
| 2025-01-27 | 0.981107 |
| 2025-01-28 | 0.987586 |
| 2025-01-29 | 0.986158 |
| 2025-01-30 | 0.978416 |
| 2025-01-31 | 0.983356 |
| 2025-02-01 | 0.984364 |
| 2025-02-02 | 0.987022 |
| 2025-02-03 | 0.979269 |
| 2025-02-04 | 0.98379 |
| 2025-02-05 | 0.967706 |
| 2025-02-06 | 0.965409 |
| 2025-02-07 | 0.964098 |
| 2025-02-08 | 0.961638 |
| 2025-02-09 | 0.960786 |
| 2025-02-10 | 0.959645 |
| 2025-02-11 | 0.959454 |
| 2025-02-12 | 0.967468 |
| 2025-02-13 | 0.96855 |
| 2025-02-14 | 0.962216 |
| 2025-02-15 | 0.967207 |
| 2025-02-16 | 0.966828 |
| 2025-02-17 | 0.963022 |
| 2025-02-18 | 0.964726 |
| 2025-02-19 | 0.963474 |
| 2025-02-20 | 0.950692 |
| 2025-02-21 | 0.953885 |
| 2025-02-22 | 0.946178 |
| 2025-02-23 | 0.949123 |
| 2025-02-24 | 0.949917 |
| 2025-02-25 | 0.94977 |
| 2025-02-26 | 0.948181 |
| 2025-02-27 | 0.949146 |
| 2025-02-28 | 0.957005 |
| 2025-03-01 | 0.956433 |
| 2025-03-02 | 0.963226 |
| 2025-03-03 | 0.960438 |
| 2025-03-04 | 0.941021 |
| 2025-03-05 | 0.952007 |
| 2025-03-06 | 0.941192 |
| 2025-03-07 | 0.942608 |
| 2025-03-08 | 0.944598 |
| 2025-03-09 | 0.941991 |
| 2025-03-10 | 0.936327 |
| 2025-03-11 | 0.943148 |
| 2025-03-12 | 0.949346 |
| 2025-03-13 | 0.944632 |
| 2025-03-14 | 0.946575 |
| 2025-03-15 | 0.946164 |
| 2025-03-16 | 0.947117 |
| 2025-03-17 | 0.95026 |
| 2025-03-18 | 0.957581 |
| 2025-03-19 | 0.957455 |
| 2025-03-20 | 0.94834 |
| 2025-03-21 | 0.949425 |
| 2025-03-22 | 0.949329 |
| 2025-03-23 | 0.957122 |
| 2025-03-25 | 0.957418 |
| 2025-03-26 | 0.95902 |
| 2025-03-27 | 0.960907 |
| 2025-03-28 | 0.959946 |
| 2025-03-29 | 0.953343 |
| 2025-03-30 | 0.950703 |
| 2025-03-31 | 0.948979 |
| 2025-04-01 | 0.953549 |
| 2025-04-02 | 0.957447 |
| 2025-04-03 | 0.931333 |
| 2025-04-04 | 0.923635 |
| 2025-04-05 | 0.93068 |
| 2025-04-06 | 0.927708 |
| 2025-04-07 | 0.930742 |
| 2025-04-08 | 0.928711 |
| 2025-04-09 | 0.914645 |
| 2025-04-10 | 0.921194 |
| 2025-04-11 | 0.903377 |
| 2025-04-12 | 0.907062 |
| 2025-04-13 | 0.91083 |
| 2025-04-14 | 0.906308 |
| 2025-04-15 | 0.904052 |
| 2025-04-16 | 0.901883 |
| 2025-04-17 | 0.903268 |
| 2025-04-18 | 0.900913 |
| 2025-04-19 | 0.899195 |
| 2025-04-20 | 0.900256 |
| 2025-04-21 | 0.891976 |
| 2025-04-22 | 0.888684 |
| 2025-04-23 | 0.896155 |
| 2025-04-24 | 0.900324 |
| 2025-04-25 | 0.904703 |
| 2025-04-26 | 0.907902 |
| 2025-04-27 | 0.90779 |
| 2025-04-28 | 0.906425 |
| 2025-04-29 | 0.902589 |
| 2025-04-30 | 0.904249 |
| 2025-05-01 | 0.912661 |
| 2025-05-02 | 0.912124 |
| 2025-05-03 | 0.913897 |
| 2025-05-04 | 0.913741 |
| 2025-05-05 | 0.905736 |
| 2025-05-06 | 0.899617 |
| 2025-05-08 | 0.911017 |
| 2025-05-09 | 0.914207 |
| 2025-05-10 | 0.914812 |
| 2025-05-11 | 0.915259 |
| 2025-05-12 | 0.932752 |
| 2025-05-13 | 0.933565 |
| 2025-05-14 | 0.921669 |
| 2025-05-15 | 0.919949 |
| 2025-05-17 | 0.916265 |
| 2025-05-18 | 0.914741 |
| 2025-05-19 | 0.908608 |
| 2025-05-20 | 0.904825 |
| 2025-05-21 | 0.903026 |
| 2025-05-22 | 0.901145 |
| 2025-05-23 | 0.896966 |
| 2025-05-24 | 0.897286 |
| 2025-05-25 | 0.898753 |
| 2025-05-26 | 0.901645 |
| 2025-05-27 | 0.908031 |
| 2025-05-28 | 0.908099 |
| 2025-05-29 | 0.910867 |
| 2025-05-30 | 0.903204 |
| 2025-05-31 | 0.904236 |
| 2025-06-01 | 0.904827 |
| 2025-06-02 | 0.897871 |
| 2025-06-03 | 0.899104 |
| 2025-06-04 | 0.903768 |
| 2025-06-05 | 0.898831 |
| 2025-06-06 | 0.90511 |
| 2025-06-07 | 0.908157 |
| 2025-06-08 | 0.908712 |
| 2025-06-09 | 0.904931 |
| 2025-06-10 | 0.9053 |
| 2025-06-11 | 0.909868 |
| 2025-06-12 | 0.89901 |
| 2025-06-13 | 0.899378 |
| 2025-06-14 | 0.903015 |
| 2025-06-15 | 0.909298 |
| 2025-06-16 | 0.903342 |
| 2025-06-17 | 0.906892 |
| 2025-06-18 | 0.909962 |
| 2025-06-19 | 0.916022 |
| 2025-06-20 | 0.914206 |
| 2025-06-21 | 0.915178 |
| 2025-06-22 | 0.917922 |
| 2025-06-23 | 0.924292 |
| 2025-06-24 | 0.909624 |
| 2025-06-25 | 0.913203 |
| 2025-06-26 | 0.907229 |
| 2025-06-27 | 0.903229 |
| 2025-06-28 | 0.902284 |
| 2025-06-29 | 0.9017 |
| 2025-06-30 | 0.901419 |
| 2025-07-01 | 0.891102 |
| 2025-07-02 | 0.898285 |
| 2025-07-03 | 0.90079 |
| 2025-07-04 | 0.902678 |
| 2025-07-05 | 0.904948 |
| 2025-07-06 | 0.904901 |
| 2025-07-07 | 0.911442 |
| 2025-07-08 | 0.918486 |
| 2025-07-09 | 0.919391 |
| 2025-07-10 | 0.917823 |
| 2025-07-11 | 0.920556 |
| 2025-07-12 | 0.917561 |
| 2025-07-13 | 0.920773 |
| 2025-07-14 | 0.922001 |
| 2025-07-15 | 0.923971 |
| 2025-07-16 | 0.929943 |
| 2025-07-17 | 0.930173 |
| 2025-07-18 | 0.927849 |
| 2025-07-19 | 0.930468 |
| 2025-07-20 | 0.931573 |
| 2025-07-21 | 0.921019 |
| 2025-07-22 | 0.922437 |
| 2025-07-23 | 0.915479 |
| 2025-07-24 | 0.916358 |
| 2025-07-25 | 0.924181 |
| 2025-07-26 | 0.921657 |
| 2025-07-27 | 0.924676 |
| 2025-07-28 | 0.929712 |
| 2025-07-29 | 0.934169 |
| 2025-07-30 | 0.924976 |
| 2025-07-31 | 0.935989 |
| 2025-08-01 | 0.940357 |
| 2025-08-02 | 0.922564 |
| 2025-08-03 | 0.919339 |
| 2025-08-04 | 0.919729 |
| 2025-08-05 | 0.932401 |
| 2025-08-06 | 0.932409 |
| 2025-08-07 | 0.925831 |
| 2025-08-08 | 0.928576 |
| 2025-08-09 | 0.920897 |
| 2025-08-10 | 0.922907 |
| 2025-08-11 | 0.924495 |
| 2025-08-12 | 0.926521 |
| 2025-08-13 | 0.920352 |
| 2025-08-14 | 0.915536 |
| 2025-08-15 | 0.91981 |
| 2025-08-16 | 0.917957 |
| 2025-08-17 | 0.918478 |
| 2025-08-18 | 0.92364 |
| 2025-08-19 | 0.923253 |
| 2025-08-20 | 0.920755 |
| 2025-08-21 | 0.92386 |
| 2025-08-22 | 0.925984 |
| 2025-08-23 | 0.917509 |
| 2025-08-24 | 0.919399 |
| 2025-08-25 | 0.919552 |
| 2025-08-26 | 0.91795 |
| 2025-08-27 | 0.924155 |
| 2025-08-28 | 0.918526 |
| 2025-08-29 | 0.922409 |
| 2025-08-30 | 0.917005 |
| 2025-08-31 | 0.916378 |
| 2025-09-01 | 0.922115 |
| 2025-09-02 | 0.924836 |
| 2025-09-03 | 0.927527 |
| 2025-09-04 | 0.92895 |
| 2025-09-05 | 0.924489 |
| 2025-09-06 | 0.92012 |
| 2025-09-07 | 0.923607 |
| 2025-09-08 | 0.925799 |
| 2025-09-09 | 0.917137 |
| 2025-09-10 | 0.919735 |
| 2025-09-11 | 0.923912 |
| 2025-09-13 | 0.921007 |
| 2025-09-14 | 0.921474 |
| 2025-09-15 | 0.918107 |
| 2025-09-16 | 0.915701 |
| 2025-09-17 | 0.913681 |
| 2025-09-18 | 0.918518 |
| 2025-09-19 | 0.92288 |
| 2025-09-20 | 0.923483 |
| 2025-09-21 | 0.923625 |
| 2025-09-22 | 0.920135 |
| 2025-09-23 | 0.922297 |
| 2025-09-24 | 0.926334 |
| 2025-09-25 | 0.931073 |
| 2025-09-26 | 0.933023 |
| 2025-09-27 | 0.933042 |
| 2025-09-28 | 0.934241 |
| 2025-09-29 | 0.933554 |
| 2025-09-30 | 0.922298 |
| 2025-10-01 | 0.9175 |
| 2025-10-02 | 0.915467 |
| 2025-10-03 | 0.919589 |
| 2025-10-04 | 0.919287 |
| 2025-10-05 | 0.928874 |
| 2025-10-06 | 0.932676 |
| 2025-10-07 | 0.944024 |
| 2025-10-08 | 0.953667 |
| 2025-10-09 | 0.954672 |
| 2025-10-10 | 0.952988 |
| 2025-10-11 | 0.941043 |
| 2025-10-12 | 0.944526 |
| 2025-10-13 | 0.949646 |
| 2025-10-14 | 0.94581 |
| 2025-10-15 | 0.945252 |
| 2025-10-16 | 0.943814 |
| 2025-10-17 | 0.938595 |
| 2025-10-18 | 0.93738 |
| 2025-10-19 | 0.937893 |
| 2025-10-20 | 0.936061 |
| 2025-10-21 | 0.945242 |
| 2025-10-22 | 0.943572 |
| 2025-10-23 | 0.949676 |
| 2025-10-24 | 0.953643 |
| 2025-10-25 | 0.953141 |
| 2025-10-26 | 0.953332 |
| 2025-10-27 | 0.954854 |
| 2025-10-28 | 0.950037 |
| 2025-10-29 | 0.949009 |
| 2025-10-30 | 0.965355 |
| 2025-10-31 | 0.964905 |
| 2025-11-01 | 0.960341 |
| 2025-11-02 | 0.960378 |
| 2025-11-03 | 0.960059 |
| 2025-11-04 | 0.957222 |
| 2025-11-05 | 0.957727 |
| 2025-11-06 | 0.956371 |
| 2025-11-07 | 0.954024 |
| 2025-11-08 | 0.955983 |
| 2025-11-09 | 0.958009 |
| 2025-11-10 | 0.961245 |
| 2025-11-11 | 0.958661 |
| 2025-11-12 | 0.963766 |
| 2025-11-13 | 0.961228 |
| 2025-11-14 | 0.958404 |
| 2025-11-15 | 0.963578 |
| 2025-11-16 | 0.964492 |
| 2025-11-17 | 0.964724 |
| 2025-11-18 | 0.968171 |
| 2025-11-19 | 0.972546 |
| 2025-11-20 | 0.9811 |
| 2025-11-21 | 0.975336 |
| 2025-11-22 | 0.974439 |
| 2025-11-23 | 0.978329 |
| 2025-11-24 | 0.976731 |
| 2025-11-25 | 0.973004 |
| 2025-11-26 | 0.975736 |
| 2025-11-27 | 0.974782 |
| 2025-11-28 | 0.974245 |
| 2025-11-29 | 0.973737 |
| 2025-11-30 | 0.973672 |
| 2025-12-01 | 0.970048 |
| 2025-12-02 | 0.972158 |
| 2025-12-03 | 0.968651 |
| 2025-12-04 | 0.964999 |
| 2025-12-05 | 0.969151 |
| 2025-12-06 | 0.96867 |
| 2025-12-07 | 0.969286 |
| 2025-12-08 | 0.971402 |
| 2025-12-09 | 0.975404 |
| 2025-12-11 | 0.974023 |
| 2025-12-12 | 0.975108 |
| 2025-12-13 | 0.972462 |
| 2025-12-14 | 0.972586 |
| 2025-12-15 | 0.969882 |
| 2025-12-16 | 0.967761 |
| 2025-12-17 | 0.970439 |
| 2025-12-18 | 0.973399 |
| 2025-12-19 | 0.982686 |
| 2025-12-20 | 0.985774 |
| 2025-12-21 | 0.987042 |
| 2025-12-22 | 0.983902 |
| 2025-12-23 | 0.980044 |
| 2025-12-24 | 0.97708 |
| 2025-12-25 | 0.977267 |
| 2025-12-26 | 0.980528 |
| 2025-12-27 | 0.978943 |
| 2025-12-28 | 0.980502 |
| 2025-12-29 | 0.980633 |
| 2025-12-30 | 0.980338 |
| 2025-12-31 | 0.983769 |
| 2026-01-01 | 0.985911 |
| 2026-01-02 | 0.987211 |
| 2026-01-03 | 0.98149 |
| 2026-01-04 | 0.982265 |
| 2026-01-05 | 0.98526 |
| 2026-01-06 | 0.985784 |
| 2026-01-07 | 0.985133 |
| 2026-01-08 | 0.987801 |
| 2026-01-09 | 0.993189 |
| 2026-01-10 | 0.995089 |
| 2026-01-11 | 0.997574 |
| 2026-01-12 | 0.996517 |
| 2026-01-13 | 1.001109 |
| 2026-01-14 | 1.002758 |
| 2026-01-15 | 1.003347 |
| 2026-01-16 | 1.001182 |
| 2026-01-17 | 1.001072 |
| 2026-01-18 | 1.001241 |
| 2026-01-19 | 1.001543 |
| 2026-01-20 | 1.001716 |
| 2026-01-21 | 1.001761 |
| 2026-01-22 | 1.008135 |
| 2026-01-23 | 1.006712 |
| 2026-01-24 | 0.988275 |
| 2026-01-25 | 0.98237 |
| 2026-01-26 | 0.986111 |
| 2026-01-27 | 0.979046 |
| 2026-01-28 | 0.974292 |
| 2026-01-29 | 0.977964 |
| 2026-01-30 | 0.980788 |
| 2026-01-31 | 0.984787 |
| 2026-02-01 | 0.987822 |
| 2026-02-02 | 0.984059 |
| 2026-02-03 | 0.989854 |
| 2026-02-04 | 0.999012 |
| 2026-02-05 | 1.000465 |
| 2026-02-06 | 1.003783 |
| 2026-02-07 | 1.00253 |
| 2026-02-08 | 1.007401 |
| 2026-02-09 | 1.000721 |
| 2026-02-10 | 0.994924 |
| 2026-02-11 | 0.979646 |
| 2026-02-12 | 0.98024 |
| 2026-02-13 | 0.979947 |
| 2026-02-14 | 0.977177 |
| 2026-02-15 | 0.978067 |
| 2026-02-16 | 0.9804 |
| 2026-02-17 | 0.977555 |
| 2026-02-18 | 0.985884 |
| 2026-02-19 | 0.991418 |
| 2026-02-20 | 0.995408 |
| 2026-02-21 | 0.994386 |
| 2026-02-22 | 0.993556 |
| 2026-02-23 | 0.998582 |
| 2026-02-24 | 1.001277 |
| 2026-02-25 | 1.004472 |
| 2026-02-26 | 1.005504 |
| 2026-02-27 | 1.00022 |
| 2026-02-28 | 1.000051 |
| 2026-03-01 | 0.999779 |
| 2026-03-02 | 1.008768 |
| 2026-03-03 | 1.005027 |
| 2026-03-04 | 1.005522 |
| 2026-03-05 | 1.008269 |
| 2026-03-06 | 1.010659 |
| 2026-03-07 | 1.009049 |
| 2026-03-08 | 1.010445 |
| 2026-03-09 | 1.012356 |
| 2026-03-10 | 1.011973 |
| 2026-03-11 | 1.010299 |
| 2026-03-12 | 1.010411 |
| 2026-03-13 | 1.014685 |
| 2026-03-14 | 1.018113 |
| 2026-03-15 | 1.01524 |
| 2026-03-16 | 1.01386 |
| 2026-03-17 | 1.011718 |
| 2026-03-18 | 1.016813 |
| 2026-03-19 | 1.005234 |
| 2026-03-20 | 1.010986 |
| 2026-03-21 | 1.011988 |
| 2026-03-22 | 1.012876 |
| 2026-03-23 | 1.007759 |
| 2026-03-24 | 1.009957 |
| 2026-03-25 | 1.010103 |
| 2026-03-26 | 1.009958 |
| 2026-03-27 | 1.018983 |
| 2026-03-28 | 1.018271 |
| 2026-03-29 | 1.015206 |
| 2026-03-30 | 1.012912 |
| 2026-03-31 | 1.008251 |
| 2026-04-01 | 1.001345 |
| 2026-04-02 | 1.009246 |
| 2026-04-03 | 1.014802 |
| 2026-04-04 | 1.012775 |
| 2026-04-05 | 1.012755 |
| 2026-04-06 | 1.014758 |
| 2026-04-07 | 1.016812 |
| 2026-04-08 | 1.010084 |
| 2026-04-09 | 1.010208 |
| 2026-04-10 | 1.008122 |
| 2026-04-11 | 1.007617 |
| 2026-04-12 | 1.009842 |
| 2026-04-13 | 1.012437 |
| 2026-04-14 | 1.007211 |
| 2026-04-15 | 1.006984 |
| 2026-04-16 | 1.009951 |
| 2026-04-17 | 1.007684 |
| 2026-04-18 | 1.003458 |
| 2026-04-19 | 1.002114 |
| 2026-04-20 | 1.001735 |
| 2026-04-21 | 1.004994 |
| 2026-04-22 | 1.003782 |
| 2026-04-23 | 1.003295 |
| 2026-04-24 | 1.00975 |
| 2026-04-25 | 1.011509 |
| 2026-04-26 | 1.012406 |
| 2026-04-27 | 1.010547 |
| 2026-04-28 | 1.009466 |
| 2026-04-29 | 1.014362 |
| 2026-04-30 | 0.998128 |
| 2026-05-01 | 1.00112 |
| 2026-05-02 | 1.002219 |
| 2026-05-03 | 1.000922 |
| 2026-05-04 | 1.002517 |
| 2026-05-05 | 1.001568 |
| 2026-05-06 | 0.994786 |
| 2026-05-07 | 0.989107 |
| 2026-05-08 | 0.992046 |
| 2026-05-09 | 0.994036 |
| 2026-05-10 | 0.997239 |
| 2026-05-11 | 0.999672 |
| 2026-05-12 | 0.998917 |
| 2026-05-14 | 0.9988 |
| 2026-05-15 | 0.998187 |
| 2026-05-16 | 1.005688 |
| 2026-05-17 | 1.006039 |
| 2026-05-18 | 1.002817 |
| 2026-05-19 | 1.00624 |
| 2026-05-20 | 1.005244 |
| 2026-05-21 | 1.00567 |
| 2026-05-23 | 1.010019 |
| 2026-05-24 | 1.010457 |
| 2026-05-25 | 1.010446 |
| 2026-05-26 | 1.010868 |
| 2026-05-27 | 1.012502 |
| 2026-05-28 | 1.01182 |
| 2026-05-29 | 1.014198 |
| 2026-05-30 | 1.012662 |
| 2026-05-31 | 1.0136 |
| 2026-06-01 | 1.013291 |
| 2026-06-02 | 1.013181 |
| 2026-06-03 | 1.015613 |
| 2026-06-04 | 1.01365 |
| 2026-06-05 | 1.010858 |
| 2026-06-06 | 1.016516 |
| 2026-06-09 | 1.015461 |
| 2026-06-10 | 1.015264 |
| 2026-06-11 | 1.016386 |
| 2026-06-12 | 1.01515 |
| 2026-06-13 | 1.014035 |
| 2026-06-14 | 1.012463 |
| 2026-06-15 | 1.012103 |
| 2026-06-16 | 1.012112 |
| 2026-06-17 | 1.012314 |
| 2026-06-18 | 1.015734 |
| 2026-06-19 | 1.019086 |
| 2026-06-20 | 1.021516 |
| 2026-06-21 | 1.022549 |
| 2026-06-22 | 1.024243 |
| 2026-06-23 | 1.021317 |
| 2026-06-24 | 1.024576 |
| 2026-06-25 | 1.028053 |
| 2026-06-26 | 1.02666 |
| 2026-06-27 | 1.026698 |
| 2026-06-28 | 1.027608 |
| 2026-06-29 | 1.026348 |
| 2026-06-30 | 1.032777 |
| 2026-07-01 | 1.033408 |
| 2026-07-02 | 1.027144 |
| 2026-07-03 | 1.027165 |
| 2026-07-04 | 1.02188 |
| 2026-07-05 | 1.022227 |
| 2026-07-06 | 1.024721 |
| 2026-07-07 | 1.025365 |
| 2026-07-08 | 1.029435 |
| 2026-07-09 | 1.02688 |
| 2026-07-10 | 1.019222 |
| 2026-07-11 | 1.021865 |
| 2026-07-12 | 1.020972 |
| 2026-07-13 | 1.022792 |
| 2026-07-14 | 1.019889 |
| 2026-07-15 | 1.0276 |
| 2026-07-16 | 1.028447 |
| 2026-07-17 | 1.022432 |
| 2026-07-18 | 1.026235 |
| 2026-07-19 | 1.02732 |
| 2026-07-20 | 1.025835 |
| 2026-07-21 | 1.025538 |
| 2026-07-22 | 1.028245 |
| 2026-07-23 | 1.031436 |
| 2026-07-24 | 1.034921 |
| 2026-07-25 | 1.036605 |
| 2026-07-26 | 1.036339 |
| 2026-07-27 | 1.033513 |
| 2026-07-28 | 1.034278 |
| 2026-07-29 | 1.03648 |
| 2026-07-30 | 1.03535 |
| 2026-07-31 | 1.017277 |
| 2026-08-01 | 0.996139 |
| 2026-08-02 | 0.997108 |
| 2026-08-03 | 0.99282 |
| 2026-08-04 | 0.993194 |
| 2026-08-05 | 0.998179 |
| 2026-08-06 | 0.995282 |
| 2026-08-07 | 0.997083 |
| 2026-08-08 | 0.995183 |
| 2026-08-09 | 0.995244 |
| 2026-08-10 | 1.001679 |
| 2026-08-11 | 1.001749 |
| 2026-08-12 | 1.005872 |
| 2026-08-13 | 1.006047 |
| 2026-08-14 | 1.005869 |
| 2026-08-15 | 1.006398 |
| 2026-08-16 | 1.008561 |
| 2026-08-17 | 1.007561 |
| 2026-08-18 | 1.007565 |
| 2026-08-20 | 1.010623 |
| 2026-08-21 | 1.001933 |
| 2026-08-22 | 1.005276 |
| 2026-08-23 | 1.005902 |
| 2026-08-24 | 1.001217 |
| 2026-08-25 | 1.006891 |
| 2026-08-26 | 1.003251 |
| 2026-08-27 | 1.005658 |
| 2026-08-28 | 1.007009 |
| 2026-08-29 | 1.012676 |
| 2026-08-30 | 1.013258 |
| 2026-08-31 | 1.002817 |
| 2026-09-01 | 1.012595 |
| 2026-09-02 | 1.009439 |
| 2026-09-03 | 0.98589 |
| 2026-09-04 | 0.987805 |
| 2026-09-05 | 0.988246 |
| 2026-09-06 | 0.987853 |
| 2026-09-07 | 0.976077 |
| 2026-09-08 | 0.972484 |
| 2026-09-09 | 0.967746 |
| 2026-09-10 | 0.977349 |
| 2026-09-11 | 0.973238 |
| 2026-09-12 | 0.972738 |
| 2026-09-13 | 0.972366 |
| 2026-09-14 | 0.978333 |
| 2026-09-15 | 0.983479 |
| 2026-09-16 | 0.984729 |
| 2026-09-17 | 0.981605 |
| 2026-09-18 | 1.000639 |
| 2026-09-19 | 0.994968 |
| 2026-09-20 | 0.995832 |
| 2026-09-21 | 0.997476 |
| 2026-09-22 | 0.996995 |
| 2026-09-23 | 1.001579 |
| 2026-09-24 | 1.005956 |
| 2026-09-25 | 0.999172 |
| 2026-09-26 | 0.994376 |
| 2026-09-27 | 0.995979 |
| 2026-09-28 | 0.99174 |
| 2026-09-30 | 0.991951 |
| 2026-10-02 | 0.996015 |
| 2026-10-03 | 0.997212 |
| 2026-10-05 | 1.000287 |
| 2026-10-06 | 0.999008 |
| 2026-10-07 | 0.996479 |
| 2026-10-08 | 0.997125 |
| 2026-10-09 | 0.999709 |
| 2026-10-10 | 0.998933 |
| 2026-10-11 | 0.999136 |
| 2026-10-12 | 1.000322 |
| 2026-10-13 | 0.998662 |
| 2026-10-14 | 1.000593 |
High
1.0366
Low
0.88868
Average
0.96918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/JPY API questions
How do I get the JMD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/JPY rate in rates.JPY.
How far back does JMD/JPY historical data go?
Daily JMD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.