JMD to ISK exchange rate API
Jamaican Dollar to Iceland Krona · quoted 2026-10-24
0.76514
▼ +11.75% over 2Y
1 JMD = 0.76514 ISK · 1 ISK = 1.3069 JMD · Get this rate via the API
1 JMD buys 0.76514 ISK as of 2026-10-24, so 1 ISK buys 1.3069 JMD. Over the last 2 years, JMD/ISK traded between 0.75112 and 0.90519, averaged 0.80387 and fell 11.75%. The API holds daily JMD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 0.867066 |
| 2024-10-25 | 0.867742 |
| 2024-10-26 | 0.870768 |
| 2024-10-27 | 0.873244 |
| 2024-10-28 | 0.868347 |
| 2024-10-29 | 0.871199 |
| 2024-10-30 | 0.867781 |
| 2024-10-31 | 0.86488 |
| 2024-11-01 | 0.865975 |
| 2024-11-02 | 0.869138 |
| 2024-11-03 | 0.871239 |
| 2024-11-04 | 0.862963 |
| 2024-11-05 | 0.86356 |
| 2024-11-06 | 0.876253 |
| 2024-11-07 | 0.869048 |
| 2024-11-08 | 0.872535 |
| 2024-11-09 | 0.87439 |
| 2024-11-10 | 0.87715 |
| 2024-11-11 | 0.873822 |
| 2024-11-12 | 0.873928 |
| 2024-11-13 | 0.874086 |
| 2024-11-14 | 0.872727 |
| 2024-11-15 | 0.865043 |
| 2024-11-16 | 0.866605 |
| 2024-11-17 | 0.8693 |
| 2024-11-18 | 0.860616 |
| 2024-11-19 | 0.865107 |
| 2024-11-20 | 0.867345 |
| 2024-11-21 | 0.873933 |
| 2024-11-22 | 0.88273 |
| 2024-11-23 | 0.881226 |
| 2024-11-24 | 0.887416 |
| 2024-11-25 | 0.8718 |
| 2024-11-26 | 0.868242 |
| 2024-11-27 | 0.86365 |
| 2024-11-28 | 0.865134 |
| 2024-11-29 | 0.869674 |
| 2024-11-30 | 0.863965 |
| 2024-12-01 | 0.877997 |
| 2024-12-02 | 0.882242 |
| 2024-12-03 | 0.87981 |
| 2024-12-04 | 0.879738 |
| 2024-12-05 | 0.877529 |
| 2024-12-06 | 0.875641 |
| 2024-12-07 | 0.877615 |
| 2024-12-08 | 0.881961 |
| 2024-12-09 | 0.878364 |
| 2024-12-10 | 0.882723 |
| 2024-12-11 | 0.883555 |
| 2024-12-12 | 0.886151 |
| 2024-12-13 | 0.884085 |
| 2024-12-14 | 0.885157 |
| 2024-12-15 | 0.888169 |
| 2024-12-16 | 0.8836 |
| 2024-12-17 | 0.881451 |
| 2024-12-18 | 0.882895 |
| 2024-12-19 | 0.890213 |
| 2024-12-20 | 0.891432 |
| 2024-12-21 | 0.889386 |
| 2024-12-22 | 0.894836 |
| 2024-12-23 | 0.892517 |
| 2024-12-24 | 0.893748 |
| 2024-12-25 | 0.894173 |
| 2024-12-26 | 0.895383 |
| 2024-12-27 | 0.892308 |
| 2024-12-28 | 0.889594 |
| 2024-12-29 | 0.89282 |
| 2024-12-30 | 0.884215 |
| 2024-12-31 | 0.889155 |
| 2025-01-01 | 0.890049 |
| 2025-01-02 | 0.892557 |
| 2025-01-03 | 0.897366 |
| 2025-01-04 | 0.895558 |
| 2025-01-05 | 0.898984 |
| 2025-01-06 | 0.890657 |
| 2025-01-07 | 0.898391 |
| 2025-01-08 | 0.905188 |
| 2025-01-09 | 0.90107 |
| 2025-01-10 | 0.901482 |
| 2025-01-11 | 0.901405 |
| 2025-01-12 | 0.901156 |
| 2025-01-13 | 0.904649 |
| 2025-01-14 | 0.901088 |
| 2025-01-15 | 0.895791 |
| 2025-01-16 | 0.90076 |
| 2025-01-17 | 0.89917 |
| 2025-01-18 | 0.903169 |
| 2025-01-19 | 0.898397 |
| 2025-01-20 | 0.899608 |
| 2025-01-21 | 0.89362 |
| 2025-01-22 | 0.889765 |
| 2025-01-23 | 0.889574 |
| 2025-01-24 | 0.887685 |
| 2025-01-25 | 0.886634 |
| 2025-01-26 | 0.88856 |
| 2025-01-27 | 0.884877 |
| 2025-01-28 | 0.891427 |
| 2025-01-29 | 0.88968 |
| 2025-01-30 | 0.891633 |
| 2025-01-31 | 0.89607 |
| 2025-02-01 | 0.897874 |
| 2025-02-02 | 0.89883 |
| 2025-02-03 | 0.899939 |
| 2025-02-04 | 0.899703 |
| 2025-02-05 | 0.892052 |
| 2025-02-06 | 0.896037 |
| 2025-02-07 | 0.895841 |
| 2025-02-08 | 0.90168 |
| 2025-02-09 | 0.901404 |
| 2025-02-10 | 0.896533 |
| 2025-02-11 | 0.894303 |
| 2025-02-12 | 0.889569 |
| 2025-02-13 | 0.889812 |
| 2025-02-14 | 0.885342 |
| 2025-02-15 | 0.890337 |
| 2025-02-16 | 0.889034 |
| 2025-02-17 | 0.891586 |
| 2025-02-18 | 0.892622 |
| 2025-02-19 | 0.889819 |
| 2025-02-20 | 0.88452 |
| 2025-02-21 | 0.882643 |
| 2025-02-22 | 0.882885 |
| 2025-02-23 | 0.885637 |
| 2025-02-24 | 0.878981 |
| 2025-02-25 | 0.880345 |
| 2025-02-26 | 0.8792 |
| 2025-02-27 | 0.881138 |
| 2025-02-28 | 0.888351 |
| 2025-03-01 | 0.889965 |
| 2025-03-02 | 0.896021 |
| 2025-03-03 | 0.883824 |
| 2025-03-04 | 0.879689 |
| 2025-03-05 | 0.871191 |
| 2025-03-06 | 0.868256 |
| 2025-03-07 | 0.865895 |
| 2025-03-08 | 0.866784 |
| 2025-03-09 | 0.865049 |
| 2025-03-10 | 0.862955 |
| 2025-03-11 | 0.857778 |
| 2025-03-12 | 0.857296 |
| 2025-03-13 | 0.859131 |
| 2025-03-14 | 0.853133 |
| 2025-03-15 | 0.855959 |
| 2025-03-16 | 0.856841 |
| 2025-03-17 | 0.855621 |
| 2025-03-18 | 0.85333 |
| 2025-03-19 | 0.853247 |
| 2025-03-20 | 0.850765 |
| 2025-03-21 | 0.850997 |
| 2025-03-22 | 0.847224 |
| 2025-03-23 | 0.853161 |
| 2025-03-25 | 0.84995 |
| 2025-03-26 | 0.847272 |
| 2025-03-27 | 0.8412 |
| 2025-03-28 | 0.841074 |
| 2025-03-29 | 0.836903 |
| 2025-03-30 | 0.838194 |
| 2025-03-31 | 0.837991 |
| 2025-04-01 | 0.851457 |
| 2025-04-02 | 0.8534 |
| 2025-04-03 | 0.831003 |
| 2025-04-04 | 0.832399 |
| 2025-04-05 | 0.838272 |
| 2025-04-06 | 0.840743 |
| 2025-04-07 | 0.841018 |
| 2025-04-08 | 0.838817 |
| 2025-04-09 | 0.831496 |
| 2025-04-10 | 0.826493 |
| 2025-04-11 | 0.809901 |
| 2025-04-12 | 0.808274 |
| 2025-04-13 | 0.811052 |
| 2025-04-14 | 0.805818 |
| 2025-04-15 | 0.812892 |
| 2025-04-16 | 0.808462 |
| 2025-04-17 | 0.809138 |
| 2025-04-18 | 0.808077 |
| 2025-04-19 | 0.805691 |
| 2025-04-20 | 0.808516 |
| 2025-04-21 | 0.800821 |
| 2025-04-22 | 0.799567 |
| 2025-04-23 | 0.803147 |
| 2025-04-24 | 0.804496 |
| 2025-04-25 | 0.80523 |
| 2025-04-26 | 0.807874 |
| 2025-04-27 | 0.807854 |
| 2025-04-28 | 0.810104 |
| 2025-04-29 | 0.812597 |
| 2025-04-30 | 0.810978 |
| 2025-05-01 | 0.814383 |
| 2025-05-02 | 0.814028 |
| 2025-05-03 | 0.815443 |
| 2025-05-04 | 0.81196 |
| 2025-05-05 | 0.814213 |
| 2025-05-06 | 0.816467 |
| 2025-05-08 | 0.816543 |
| 2025-05-09 | 0.822092 |
| 2025-05-10 | 0.82162 |
| 2025-05-11 | 0.818947 |
| 2025-05-12 | 0.83089 |
| 2025-05-13 | 0.831991 |
| 2025-05-14 | 0.815403 |
| 2025-05-15 | 0.815166 |
| 2025-05-17 | 0.822398 |
| 2025-05-18 | 0.823864 |
| 2025-05-19 | 0.811993 |
| 2025-05-20 | 0.811944 |
| 2025-05-21 | 0.80227 |
| 2025-05-22 | 0.803413 |
| 2025-05-23 | 0.807175 |
| 2025-05-24 | 0.803083 |
| 2025-05-25 | 0.804624 |
| 2025-05-26 | 0.801684 |
| 2025-05-27 | 0.798659 |
| 2025-05-28 | 0.800136 |
| 2025-05-29 | 0.803493 |
| 2025-05-30 | 0.799227 |
| 2025-05-31 | 0.799043 |
| 2025-06-01 | 0.800031 |
| 2025-06-02 | 0.795512 |
| 2025-06-03 | 0.79761 |
| 2025-06-04 | 0.796131 |
| 2025-06-05 | 0.793054 |
| 2025-06-06 | 0.792837 |
| 2025-06-07 | 0.792104 |
| 2025-06-08 | 0.792847 |
| 2025-06-09 | 0.790333 |
| 2025-06-10 | 0.787884 |
| 2025-06-11 | 0.786285 |
| 2025-06-12 | 0.77579 |
| 2025-06-13 | 0.781549 |
| 2025-06-14 | 0.781128 |
| 2025-06-15 | 0.786945 |
| 2025-06-16 | 0.778361 |
| 2025-06-17 | 0.778188 |
| 2025-06-18 | 0.784008 |
| 2025-06-19 | 0.78344 |
| 2025-06-20 | 0.779695 |
| 2025-06-21 | 0.77826 |
| 2025-06-22 | 0.778387 |
| 2025-06-23 | 0.780846 |
| 2025-06-24 | 0.768696 |
| 2025-06-25 | 0.768069 |
| 2025-06-26 | 0.763722 |
| 2025-06-27 | 0.75785 |
| 2025-06-28 | 0.755921 |
| 2025-06-29 | 0.756176 |
| 2025-06-30 | 0.75771 |
| 2025-07-01 | 0.751124 |
| 2025-07-02 | 0.758068 |
| 2025-07-03 | 0.756413 |
| 2025-07-04 | 0.756482 |
| 2025-07-05 | 0.757464 |
| 2025-07-06 | 0.757471 |
| 2025-07-07 | 0.760291 |
| 2025-07-08 | 0.76282 |
| 2025-07-09 | 0.769239 |
| 2025-07-10 | 0.766058 |
| 2025-07-11 | 0.764049 |
| 2025-07-12 | 0.759168 |
| 2025-07-13 | 0.762145 |
| 2025-07-14 | 0.762135 |
| 2025-07-15 | 0.762391 |
| 2025-07-16 | 0.76633 |
| 2025-07-17 | 0.765605 |
| 2025-07-18 | 0.761851 |
| 2025-07-19 | 0.765567 |
| 2025-07-20 | 0.767514 |
| 2025-07-21 | 0.76243 |
| 2025-07-22 | 0.762938 |
| 2025-07-23 | 0.758941 |
| 2025-07-24 | 0.755561 |
| 2025-07-25 | 0.759162 |
| 2025-07-26 | 0.756063 |
| 2025-07-27 | 0.758178 |
| 2025-07-28 | 0.76574 |
| 2025-07-29 | 0.774209 |
| 2025-07-30 | 0.76937 |
| 2025-07-31 | 0.775989 |
| 2025-08-01 | 0.783585 |
| 2025-08-02 | 0.770179 |
| 2025-08-03 | 0.772007 |
| 2025-08-04 | 0.771612 |
| 2025-08-05 | 0.780193 |
| 2025-08-06 | 0.777642 |
| 2025-08-07 | 0.770447 |
| 2025-08-08 | 0.771207 |
| 2025-08-09 | 0.766156 |
| 2025-08-10 | 0.767328 |
| 2025-08-11 | 0.769247 |
| 2025-08-12 | 0.768964 |
| 2025-08-13 | 0.764159 |
| 2025-08-14 | 0.765352 |
| 2025-08-15 | 0.766642 |
| 2025-08-16 | 0.764419 |
| 2025-08-17 | 0.7638 |
| 2025-08-18 | 0.766707 |
| 2025-08-19 | 0.766749 |
| 2025-08-20 | 0.76868 |
| 2025-08-21 | 0.769839 |
| 2025-08-22 | 0.769328 |
| 2025-08-23 | 0.763973 |
| 2025-08-24 | 0.765604 |
| 2025-08-25 | 0.765048 |
| 2025-08-26 | 0.76527 |
| 2025-08-27 | 0.769995 |
| 2025-08-28 | 0.765974 |
| 2025-08-29 | 0.768137 |
| 2025-08-30 | 0.764283 |
| 2025-08-31 | 0.764376 |
| 2025-09-01 | 0.766691 |
| 2025-09-02 | 0.767162 |
| 2025-09-03 | 0.769145 |
| 2025-09-04 | 0.772153 |
| 2025-09-05 | 0.763776 |
| 2025-09-06 | 0.761809 |
| 2025-09-07 | 0.761892 |
| 2025-09-08 | 0.76567 |
| 2025-09-09 | 0.763039 |
| 2025-09-10 | 0.761696 |
| 2025-09-11 | 0.763157 |
| 2025-09-13 | 0.761202 |
| 2025-09-14 | 0.761395 |
| 2025-09-15 | 0.758294 |
| 2025-09-16 | 0.755566 |
| 2025-09-17 | 0.752964 |
| 2025-09-18 | 0.755943 |
| 2025-09-19 | 0.759375 |
| 2025-09-20 | 0.760298 |
| 2025-09-21 | 0.759998 |
| 2025-09-22 | 0.754408 |
| 2025-09-23 | 0.754559 |
| 2025-09-24 | 0.755887 |
| 2025-09-25 | 0.758929 |
| 2025-09-26 | 0.757991 |
| 2025-09-27 | 0.75632 |
| 2025-09-28 | 0.757327 |
| 2025-09-29 | 0.760206 |
| 2025-09-30 | 0.755843 |
| 2025-10-01 | 0.758599 |
| 2025-10-02 | 0.754532 |
| 2025-10-03 | 0.756307 |
| 2025-10-04 | 0.753966 |
| 2025-10-05 | 0.754925 |
| 2025-10-06 | 0.754785 |
| 2025-10-07 | 0.759294 |
| 2025-10-08 | 0.759581 |
| 2025-10-09 | 0.763092 |
| 2025-10-10 | 0.764723 |
| 2025-10-11 | 0.758414 |
| 2025-10-12 | 0.759288 |
| 2025-10-13 | 0.76412 |
| 2025-10-14 | 0.761083 |
| 2025-10-15 | 0.759937 |
| 2025-10-16 | 0.75835 |
| 2025-10-17 | 0.758568 |
| 2025-10-18 | 0.756708 |
| 2025-10-19 | 0.756845 |
| 2025-10-20 | 0.754347 |
| 2025-10-21 | 0.75855 |
| 2025-10-22 | 0.760565 |
| 2025-10-23 | 0.763219 |
| 2025-10-24 | 0.764848 |
| 2025-10-25 | 0.767951 |
| 2025-10-26 | 0.767827 |
| 2025-10-27 | 0.767404 |
| 2025-10-28 | 0.767067 |
| 2025-10-29 | 0.768018 |
| 2025-10-30 | 0.779341 |
| 2025-10-31 | 0.784317 |
| 2025-11-01 | 0.782584 |
| 2025-11-02 | 0.782355 |
| 2025-11-03 | 0.78829 |
| 2025-11-04 | 0.790133 |
| 2025-11-05 | 0.796886 |
| 2025-11-06 | 0.789283 |
| 2025-11-07 | 0.788057 |
| 2025-11-08 | 0.78868 |
| 2025-11-09 | 0.789222 |
| 2025-11-10 | 0.789223 |
| 2025-11-11 | 0.787513 |
| 2025-11-12 | 0.790633 |
| 2025-11-13 | 0.786883 |
| 2025-11-14 | 0.788242 |
| 2025-11-15 | 0.790847 |
| 2025-11-16 | 0.791605 |
| 2025-11-17 | 0.790819 |
| 2025-11-18 | 0.792013 |
| 2025-11-19 | 0.789545 |
| 2025-11-20 | 0.79366 |
| 2025-11-21 | 0.795134 |
| 2025-11-22 | 0.795502 |
| 2025-11-23 | 0.798302 |
| 2025-11-24 | 0.793371 |
| 2025-11-25 | 0.790613 |
| 2025-11-26 | 0.790977 |
| 2025-11-27 | 0.793345 |
| 2025-11-28 | 0.799596 |
| 2025-11-29 | 0.797722 |
| 2025-11-30 | 0.797814 |
| 2025-12-01 | 0.798509 |
| 2025-12-02 | 0.796991 |
| 2025-12-03 | 0.796166 |
| 2025-12-04 | 0.796371 |
| 2025-12-05 | 0.797797 |
| 2025-12-06 | 0.798207 |
| 2025-12-07 | 0.798813 |
| 2025-12-08 | 0.797311 |
| 2025-12-09 | 0.797648 |
| 2025-12-11 | 0.794182 |
| 2025-12-12 | 0.790786 |
| 2025-12-13 | 0.788711 |
| 2025-12-14 | 0.788774 |
| 2025-12-15 | 0.788374 |
| 2025-12-16 | 0.786668 |
| 2025-12-17 | 0.787504 |
| 2025-12-18 | 0.788104 |
| 2025-12-19 | 0.785508 |
| 2025-12-20 | 0.785053 |
| 2025-12-21 | 0.786693 |
| 2025-12-22 | 0.785971 |
| 2025-12-23 | 0.788768 |
| 2025-12-24 | 0.786639 |
| 2025-12-25 | 0.78799 |
| 2025-12-26 | 0.787337 |
| 2025-12-27 | 0.785826 |
| 2025-12-28 | 0.787247 |
| 2025-12-29 | 0.787832 |
| 2025-12-30 | 0.786493 |
| 2025-12-31 | 0.78663 |
| 2026-01-01 | 0.788824 |
| 2026-01-02 | 0.7911 |
| 2026-01-03 | 0.786723 |
| 2026-01-04 | 0.788178 |
| 2026-01-05 | 0.793895 |
| 2026-01-06 | 0.79233 |
| 2026-01-07 | 0.792803 |
| 2026-01-08 | 0.794689 |
| 2026-01-09 | 0.797712 |
| 2026-01-10 | 0.79707 |
| 2026-01-11 | 0.798478 |
| 2026-01-12 | 0.795398 |
| 2026-01-13 | 0.792797 |
| 2026-01-14 | 0.794307 |
| 2026-01-15 | 0.795884 |
| 2026-01-16 | 0.798024 |
| 2026-01-17 | 0.797646 |
| 2026-01-18 | 0.798833 |
| 2026-01-19 | 0.797134 |
| 2026-01-20 | 0.790857 |
| 2026-01-21 | 0.790679 |
| 2026-01-22 | 0.791842 |
| 2026-01-23 | 0.791449 |
| 2026-01-24 | 0.782699 |
| 2026-01-25 | 0.783778 |
| 2026-01-26 | 0.785561 |
| 2026-01-27 | 0.777157 |
| 2026-01-28 | 0.772994 |
| 2026-01-29 | 0.771797 |
| 2026-01-30 | 0.775698 |
| 2026-01-31 | 0.778091 |
| 2026-02-01 | 0.779294 |
| 2026-02-02 | 0.777213 |
| 2026-02-03 | 0.780387 |
| 2026-02-04 | 0.782375 |
| 2026-02-05 | 0.782601 |
| 2026-02-06 | 0.786686 |
| 2026-02-07 | 0.782588 |
| 2026-02-08 | 0.785721 |
| 2026-02-09 | 0.781603 |
| 2026-02-10 | 0.781876 |
| 2026-02-11 | 0.777877 |
| 2026-02-12 | 0.779809 |
| 2026-02-13 | 0.781457 |
| 2026-02-14 | 0.781651 |
| 2026-02-15 | 0.782712 |
| 2026-02-16 | 0.78199 |
| 2026-02-17 | 0.782864 |
| 2026-02-18 | 0.784959 |
| 2026-02-19 | 0.789105 |
| 2026-02-20 | 0.789764 |
| 2026-02-21 | 0.788673 |
| 2026-02-22 | 0.788565 |
| 2026-02-23 | 0.793107 |
| 2026-02-24 | 0.789434 |
| 2026-02-25 | 0.78041 |
| 2026-02-26 | 0.78152 |
| 2026-02-27 | 0.779512 |
| 2026-02-28 | 0.778346 |
| 2026-03-01 | 0.778078 |
| 2026-03-02 | 0.788108 |
| 2026-03-03 | 0.791477 |
| 2026-03-04 | 0.79499 |
| 2026-03-05 | 0.797118 |
| 2026-03-06 | 0.802128 |
| 2026-03-07 | 0.798844 |
| 2026-03-08 | 0.799127 |
| 2026-03-09 | 0.802036 |
| 2026-03-10 | 0.798251 |
| 2026-03-11 | 0.797764 |
| 2026-03-12 | 0.796518 |
| 2026-03-13 | 0.800206 |
| 2026-03-14 | 0.804038 |
| 2026-03-15 | 0.802165 |
| 2026-03-16 | 0.795946 |
| 2026-03-17 | 0.792638 |
| 2026-03-18 | 0.795762 |
| 2026-03-19 | 0.790039 |
| 2026-03-20 | 0.792433 |
| 2026-03-21 | 0.789929 |
| 2026-03-22 | 0.790363 |
| 2026-03-23 | 0.787089 |
| 2026-03-24 | 0.788466 |
| 2026-03-25 | 0.786068 |
| 2026-03-26 | 0.786296 |
| 2026-03-27 | 0.794558 |
| 2026-03-28 | 0.792518 |
| 2026-03-29 | 0.790043 |
| 2026-03-30 | 0.793204 |
| 2026-03-31 | 0.789492 |
| 2026-04-01 | 0.784813 |
| 2026-04-02 | 0.792297 |
| 2026-04-03 | 0.79579 |
| 2026-04-04 | 0.795266 |
| 2026-04-05 | 0.79473 |
| 2026-04-06 | 0.797012 |
| 2026-04-07 | 0.79152 |
| 2026-04-08 | 0.784584 |
| 2026-04-09 | 0.781184 |
| 2026-04-10 | 0.774842 |
| 2026-04-11 | 0.773107 |
| 2026-04-12 | 0.773991 |
| 2026-04-13 | 0.776337 |
| 2026-04-14 | 0.773165 |
| 2026-04-15 | 0.773735 |
| 2026-04-16 | 0.777507 |
| 2026-04-17 | 0.772994 |
| 2026-04-18 | 0.772117 |
| 2026-04-19 | 0.770762 |
| 2026-04-20 | 0.767597 |
| 2026-04-21 | 0.771172 |
| 2026-04-22 | 0.772677 |
| 2026-04-23 | 0.773586 |
| 2026-04-24 | 0.777688 |
| 2026-04-25 | 0.778476 |
| 2026-04-26 | 0.778476 |
| 2026-04-27 | 0.775765 |
| 2026-04-28 | 0.774764 |
| 2026-04-29 | 0.778735 |
| 2026-04-30 | 0.784512 |
| 2026-05-01 | 0.782006 |
| 2026-05-02 | 0.782774 |
| 2026-05-03 | 0.782774 |
| 2026-05-04 | 0.783122 |
| 2026-05-05 | 0.778792 |
| 2026-05-06 | 0.777464 |
| 2026-05-07 | 0.772715 |
| 2026-05-08 | 0.77375 |
| 2026-05-09 | 0.774168 |
| 2026-05-10 | 0.776211 |
| 2026-05-11 | 0.777588 |
| 2026-05-12 | 0.776539 |
| 2026-05-14 | 0.775998 |
| 2026-05-15 | 0.777498 |
| 2026-05-16 | 0.782581 |
| 2026-05-17 | 0.782946 |
| 2026-05-18 | 0.777613 |
| 2026-05-19 | 0.780436 |
| 2026-05-20 | 0.781396 |
| 2026-05-21 | 0.781262 |
| 2026-05-23 | 0.785105 |
| 2026-05-24 | 0.786653 |
| 2026-05-25 | 0.784155 |
| 2026-05-26 | 0.78372 |
| 2026-05-27 | 0.782626 |
| 2026-05-28 | 0.782189 |
| 2026-05-29 | 0.784233 |
| 2026-05-30 | 0.781663 |
| 2026-05-31 | 0.782071 |
| 2026-06-01 | 0.784491 |
| 2026-06-02 | 0.781841 |
| 2026-06-03 | 0.784439 |
| 2026-06-04 | 0.782539 |
| 2026-06-05 | 0.781177 |
| 2026-06-06 | 0.790173 |
| 2026-06-09 | 0.786729 |
| 2026-06-10 | 0.786159 |
| 2026-06-11 | 0.789138 |
| 2026-06-12 | 0.789987 |
| 2026-06-13 | 0.788848 |
| 2026-06-14 | 0.788773 |
| 2026-06-15 | 0.788214 |
| 2026-06-16 | 0.786001 |
| 2026-06-17 | 0.786665 |
| 2026-06-18 | 0.795228 |
| 2026-06-19 | 0.793749 |
| 2026-06-20 | 0.795262 |
| 2026-06-21 | 0.795736 |
| 2026-06-22 | 0.795829 |
| 2026-06-23 | 0.799205 |
| 2026-06-24 | 0.803567 |
| 2026-06-25 | 0.806448 |
| 2026-06-26 | 0.802165 |
| 2026-06-27 | 0.802809 |
| 2026-06-28 | 0.803452 |
| 2026-06-29 | 0.800531 |
| 2026-06-30 | 0.803544 |
| 2026-07-01 | 0.802354 |
| 2026-07-02 | 0.803023 |
| 2026-07-03 | 0.801777 |
| 2026-07-04 | 0.797178 |
| 2026-07-05 | 0.797432 |
| 2026-07-06 | 0.796286 |
| 2026-07-07 | 0.796626 |
| 2026-07-08 | 0.796659 |
| 2026-07-09 | 0.792885 |
| 2026-07-10 | 0.791051 |
| 2026-07-11 | 0.793627 |
| 2026-07-12 | 0.792311 |
| 2026-07-13 | 0.791818 |
| 2026-07-14 | 0.789406 |
| 2026-07-15 | 0.795582 |
| 2026-07-16 | 0.79073 |
| 2026-07-17 | 0.789748 |
| 2026-07-18 | 0.792102 |
| 2026-07-19 | 0.792697 |
| 2026-07-20 | 0.791741 |
| 2026-07-21 | 0.789215 |
| 2026-07-22 | 0.79151 |
| 2026-07-23 | 0.794221 |
| 2026-07-24 | 0.794042 |
| 2026-07-25 | 0.795748 |
| 2026-07-26 | 0.796079 |
| 2026-07-27 | 0.791896 |
| 2026-07-28 | 0.790474 |
| 2026-07-29 | 0.793483 |
| 2026-07-30 | 0.789566 |
| 2026-07-31 | 0.788261 |
| 2026-08-01 | 0.778656 |
| 2026-08-02 | 0.780379 |
| 2026-08-03 | 0.780061 |
| 2026-08-04 | 0.778073 |
| 2026-08-05 | 0.77736 |
| 2026-08-06 | 0.775814 |
| 2026-08-07 | 0.778493 |
| 2026-08-08 | 0.777853 |
| 2026-08-09 | 0.777914 |
| 2026-08-10 | 0.777038 |
| 2026-08-11 | 0.775357 |
| 2026-08-12 | 0.77657 |
| 2026-08-13 | 0.778472 |
| 2026-08-14 | 0.777657 |
| 2026-08-15 | 0.776287 |
| 2026-08-16 | 0.778071 |
| 2026-08-17 | 0.776181 |
| 2026-08-18 | 0.775008 |
| 2026-08-20 | 0.773839 |
| 2026-08-21 | 0.764159 |
| 2026-08-22 | 0.766532 |
| 2026-08-23 | 0.767143 |
| 2026-08-24 | 0.761702 |
| 2026-08-25 | 0.76669 |
| 2026-08-26 | 0.763166 |
| 2026-08-27 | 0.760705 |
| 2026-08-28 | 0.762623 |
| 2026-08-29 | 0.767742 |
| 2026-08-30 | 0.768155 |
| 2026-08-31 | 0.762318 |
| 2026-09-01 | 0.768051 |
| 2026-09-02 | 0.768087 |
| 2026-09-03 | 0.764948 |
| 2026-09-04 | 0.765917 |
| 2026-09-05 | 0.766732 |
| 2026-09-06 | 0.766612 |
| 2026-09-07 | 0.764145 |
| 2026-09-08 | 0.761924 |
| 2026-09-09 | 0.760801 |
| 2026-09-10 | 0.764022 |
| 2026-09-11 | 0.760887 |
| 2026-09-12 | 0.762291 |
| 2026-09-13 | 0.762269 |
| 2026-09-14 | 0.766138 |
| 2026-09-15 | 0.769803 |
| 2026-09-16 | 0.769595 |
| 2026-09-17 | 0.767711 |
| 2026-09-18 | 0.770913 |
| 2026-09-19 | 0.769051 |
| 2026-09-20 | 0.769723 |
| 2026-09-21 | 0.766185 |
| 2026-09-22 | 0.765855 |
| 2026-09-23 | 0.767025 |
| 2026-09-24 | 0.768798 |
| 2026-09-25 | 0.759527 |
| 2026-09-26 | 0.760099 |
| 2026-09-27 | 0.760872 |
| 2026-09-28 | 0.761167 |
| 2026-09-30 | 0.762311 |
| 2026-10-02 | 0.77097 |
| 2026-10-03 | 0.770039 |
| 2026-10-05 | 0.773011 |
| 2026-10-06 | 0.769373 |
| 2026-10-07 | 0.77194 |
| 2026-10-08 | 0.771568 |
| 2026-10-09 | 0.771175 |
| 2026-10-10 | 0.77057 |
| 2026-10-11 | 0.770816 |
| 2026-10-12 | 0.769435 |
| 2026-10-13 | 0.768853 |
| 2026-10-14 | 0.769444 |
| 2026-10-15 | 0.767262 |
| 2026-10-16 | 0.761466 |
| 2026-10-17 | 0.764676 |
| 2026-10-18 | 0.764972 |
| 2026-10-19 | 0.763271 |
| 2026-10-20 | 0.764647 |
| 2026-10-21 | 0.764271 |
| 2026-10-22 | 0.765592 |
| 2026-10-23 | 0.766577 |
| 2026-10-24 | 0.765144 |
High
0.90519
Low
0.75112
Average
0.80387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ISK API questions
How do I get the JMD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ISK rate in rates.ISK.
How far back does JMD/ISK historical data go?
Daily JMD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.