JMD to IRR exchange rate API
Jamaican Dollar to Iranian Rial · quoted 2026-11-01
11771.43
▲ +4323.78% over 2Y
1 JMD = 11771.43 IRR · 1 IRR = 0.000085 JMD · Get this rate via the API
1 JMD buys 11771.43 IRR as of 2026-11-01, so 1 IRR buys 0.000085 JMD. Over the last 2 years, JMD/IRR traded between 260.7749 and 11812.60, averaged 3621.44 and rose 4323.78%. The API holds daily JMD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 266.094501 |
| 2024-11-02 | 266.127926 |
| 2024-11-03 | 266.62591 |
| 2024-11-04 | 264.107065 |
| 2024-11-05 | 266.001792 |
| 2024-11-06 | 266.059497 |
| 2024-11-07 | 265.86422 |
| 2024-11-08 | 265.913844 |
| 2024-11-09 | 265.279693 |
| 2024-11-10 | 265.446216 |
| 2024-11-11 | 263.923465 |
| 2024-11-12 | 264.051128 |
| 2024-11-13 | 264.407879 |
| 2024-11-14 | 264.536112 |
| 2024-11-15 | 264.961713 |
| 2024-11-16 | 265.073448 |
| 2024-11-17 | 265.450098 |
| 2024-11-18 | 265.050072 |
| 2024-11-19 | 264.96217 |
| 2024-11-20 | 264.910291 |
| 2024-11-21 | 265.452097 |
| 2024-11-22 | 265.516902 |
| 2024-11-23 | 265.61789 |
| 2024-11-24 | 266.808611 |
| 2024-11-25 | 264.9084 |
| 2024-11-26 | 264.571403 |
| 2024-11-27 | 264.633535 |
| 2024-11-28 | 264.518979 |
| 2024-11-29 | 264.989055 |
| 2024-11-30 | 264.58654 |
| 2024-12-01 | 268.399685 |
| 2024-12-02 | 267.25863 |
| 2024-12-03 | 267.400763 |
| 2024-12-04 | 267.569217 |
| 2024-12-05 | 267.545366 |
| 2024-12-06 | 267.632299 |
| 2024-12-07 | 267.966511 |
| 2024-12-08 | 269.020219 |
| 2024-12-09 | 267.609231 |
| 2024-12-10 | 267.994694 |
| 2024-12-11 | 267.68111 |
| 2024-12-12 | 268.087407 |
| 2024-12-13 | 268.163102 |
| 2024-12-14 | 268.771704 |
| 2024-12-15 | 268.938226 |
| 2024-12-16 | 269.308992 |
| 2024-12-17 | 269.738252 |
| 2024-12-18 | 269.978107 |
| 2024-12-19 | 269.131444 |
| 2024-12-20 | 270.697293 |
| 2024-12-21 | 269.060202 |
| 2024-12-22 | 269.868019 |
| 2024-12-23 | 269.091478 |
| 2024-12-24 | 269.723911 |
| 2024-12-25 | 271.338083 |
| 2024-12-26 | 270.074853 |
| 2024-12-27 | 271.051095 |
| 2024-12-28 | 270.091787 |
| 2024-12-29 | 269.703098 |
| 2024-12-30 | 270.096185 |
| 2024-12-31 | 270.136748 |
| 2025-01-01 | 269.190119 |
| 2025-01-02 | 269.434144 |
| 2025-01-03 | 269.145258 |
| 2025-01-04 | 269.585693 |
| 2025-01-05 | 269.868467 |
| 2025-01-06 | 270.151111 |
| 2025-01-07 | 270.18041 |
| 2025-01-08 | 269.079241 |
| 2025-01-09 | 268.550419 |
| 2025-01-10 | 268.262104 |
| 2025-01-11 | 268.367966 |
| 2025-01-12 | 268.434382 |
| 2025-01-13 | 268.499196 |
| 2025-01-14 | 268.059845 |
| 2025-01-15 | 267.774052 |
| 2025-01-16 | 268.364318 |
| 2025-01-17 | 268.559244 |
| 2025-01-18 | 268.401853 |
| 2025-01-19 | 267.806726 |
| 2025-01-20 | 267.960066 |
| 2025-01-21 | 265.999516 |
| 2025-01-22 | 267.051351 |
| 2025-01-23 | 266.985939 |
| 2025-01-24 | 267.307053 |
| 2025-01-25 | 267.62845 |
| 2025-01-26 | 267.638619 |
| 2025-01-27 | 268.068672 |
| 2025-01-28 | 267.635342 |
| 2025-01-29 | 267.172211 |
| 2025-01-30 | 267.34967 |
| 2025-01-31 | 267.173349 |
| 2025-02-01 | 267.009105 |
| 2025-02-02 | 267.476483 |
| 2025-02-03 | 265.497153 |
| 2025-02-04 | 265.463788 |
| 2025-02-05 | 266.614215 |
| 2025-02-06 | 267.370532 |
| 2025-02-07 | 266.752563 |
| 2025-02-08 | 267.285424 |
| 2025-02-09 | 266.622934 |
| 2025-02-10 | 265.574987 |
| 2025-02-11 | 265.143862 |
| 2025-02-12 | 265.149736 |
| 2025-02-13 | 264.841756 |
| 2025-02-14 | 265.061436 |
| 2025-02-15 | 267.45186 |
| 2025-02-16 | 266.624964 |
| 2025-02-17 | 268.577022 |
| 2025-02-18 | 267.502823 |
| 2025-02-19 | 267.053977 |
| 2025-02-20 | 266.799033 |
| 2025-02-21 | 266.95668 |
| 2025-02-22 | 267.547752 |
| 2025-02-23 | 267.130322 |
| 2025-02-24 | 267.20664 |
| 2025-02-25 | 268.374613 |
| 2025-02-26 | 267.15037 |
| 2025-02-27 | 267.478182 |
| 2025-02-28 | 267.309028 |
| 2025-03-01 | 267.156769 |
| 2025-03-02 | 268.447208 |
| 2025-03-03 | 267.616329 |
| 2025-03-04 | 268.246632 |
| 2025-03-05 | 268.348239 |
| 2025-03-06 | 268.623987 |
| 2025-03-07 | 268.404364 |
| 2025-03-08 | 268.651182 |
| 2025-03-09 | 268.236508 |
| 2025-03-10 | 267.509643 |
| 2025-03-11 | 268.147774 |
| 2025-03-12 | 268.235583 |
| 2025-03-13 | 267.918078 |
| 2025-03-14 | 268.065701 |
| 2025-03-15 | 268.023608 |
| 2025-03-16 | 268.049684 |
| 2025-03-17 | 268.812245 |
| 2025-03-18 | 269.036477 |
| 2025-03-19 | 269.082245 |
| 2025-03-20 | 268.780002 |
| 2025-03-21 | 268.769908 |
| 2025-03-22 | 267.762489 |
| 2025-03-23 | 269.727822 |
| 2025-03-25 | 268.738674 |
| 2025-03-26 | 268.515164 |
| 2025-03-27 | 268.431475 |
| 2025-03-28 | 268.07307 |
| 2025-03-29 | 267.207327 |
| 2025-03-30 | 266.758286 |
| 2025-03-31 | 266.759127 |
| 2025-04-01 | 269.092567 |
| 2025-04-02 | 270.060296 |
| 2025-04-03 | 268.107498 |
| 2025-04-04 | 268.452514 |
| 2025-04-05 | 266.640769 |
| 2025-04-06 | 267.129891 |
| 2025-04-07 | 267.82045 |
| 2025-04-08 | 266.515327 |
| 2025-04-09 | 266.558803 |
| 2025-04-10 | 266.711965 |
| 2025-04-11 | 266.322374 |
| 2025-04-12 | 265.717751 |
| 2025-04-13 | 266.332975 |
| 2025-04-14 | 266.685579 |
| 2025-04-15 | 266.235096 |
| 2025-04-16 | 266.055426 |
| 2025-04-17 | 267.750131 |
| 2025-04-18 | 267.420765 |
| 2025-04-19 | 267.683639 |
| 2025-04-20 | 266.452233 |
| 2025-04-21 | 267.411699 |
| 2025-04-22 | 268.077625 |
| 2025-04-23 | 266.375359 |
| 2025-04-24 | 264.628688 |
| 2025-04-25 | 265.705342 |
| 2025-04-26 | 264.580489 |
| 2025-04-27 | 265.327204 |
| 2025-04-28 | 266.261306 |
| 2025-04-29 | 265.258372 |
| 2025-04-30 | 265.549019 |
| 2025-05-01 | 265.102352 |
| 2025-05-02 | 265.034128 |
| 2025-05-03 | 264.079503 |
| 2025-05-04 | 264.983273 |
| 2025-05-05 | 265.069552 |
| 2025-05-06 | 265.221744 |
| 2025-05-08 | 265.052956 |
| 2025-05-09 | 264.571403 |
| 2025-05-10 | 263.66108 |
| 2025-05-11 | 263.690051 |
| 2025-05-12 | 265.198144 |
| 2025-05-13 | 265.318166 |
| 2025-05-14 | 265.281112 |
| 2025-05-15 | 265.129946 |
| 2025-05-17 | 264.259231 |
| 2025-05-18 | 264.274999 |
| 2025-05-19 | 263.79901 |
| 2025-05-20 | 263.333842 |
| 2025-05-21 | 264.439294 |
| 2025-05-22 | 263.515078 |
| 2025-05-23 | 264.004862 |
| 2025-05-24 | 264.759585 |
| 2025-05-25 | 264.775107 |
| 2025-05-26 | 265.787566 |
| 2025-05-27 | 265.31011 |
| 2025-05-28 | 264.455123 |
| 2025-05-29 | 264.144173 |
| 2025-05-30 | 264.627821 |
| 2025-05-31 | 264.554698 |
| 2025-06-01 | 264.079067 |
| 2025-06-02 | 264.991856 |
| 2025-06-03 | 264.57336 |
| 2025-06-04 | 264.131204 |
| 2025-06-05 | 264.547638 |
| 2025-06-06 | 264.125757 |
| 2025-06-07 | 263.416257 |
| 2025-06-08 | 263.574648 |
| 2025-06-09 | 263.454624 |
| 2025-06-10 | 263.676063 |
| 2025-06-11 | 263.542497 |
| 2025-06-12 | 263.547069 |
| 2025-06-13 | 262.987206 |
| 2025-06-14 | 264.856921 |
| 2025-06-15 | 264.694865 |
| 2025-06-16 | 264.0992 |
| 2025-06-17 | 264.259641 |
| 2025-06-18 | 264.845143 |
| 2025-06-19 | 264.879149 |
| 2025-06-20 | 264.810519 |
| 2025-06-21 | 264.133219 |
| 2025-06-22 | 263.430487 |
| 2025-06-23 | 264.495584 |
| 2025-06-24 | 264.098928 |
| 2025-06-25 | 263.754685 |
| 2025-06-26 | 264.529127 |
| 2025-06-27 | 262.812993 |
| 2025-06-28 | 262.310649 |
| 2025-06-29 | 262.090532 |
| 2025-06-30 | 263.04571 |
| 2025-07-01 | 262.378868 |
| 2025-07-02 | 262.420004 |
| 2025-07-03 | 263.485293 |
| 2025-07-04 | 263.171811 |
| 2025-07-05 | 263.637352 |
| 2025-07-06 | 263.373665 |
| 2025-07-07 | 263.422352 |
| 2025-07-08 | 263.663021 |
| 2025-07-09 | 263.968257 |
| 2025-07-10 | 264.137558 |
| 2025-07-11 | 263.541026 |
| 2025-07-12 | 261.998485 |
| 2025-07-13 | 262.939199 |
| 2025-07-14 | 263.485662 |
| 2025-07-15 | 262.899253 |
| 2025-07-16 | 263.334808 |
| 2025-07-17 | 263.07489 |
| 2025-07-18 | 263.281632 |
| 2025-07-19 | 263.148612 |
| 2025-07-20 | 263.438806 |
| 2025-07-21 | 263.056283 |
| 2025-07-22 | 263.773404 |
| 2025-07-23 | 263.530184 |
| 2025-07-24 | 262.561284 |
| 2025-07-25 | 263.469686 |
| 2025-07-26 | 262.446674 |
| 2025-07-27 | 262.931679 |
| 2025-07-28 | 264.111308 |
| 2025-07-29 | 264.261571 |
| 2025-07-30 | 262.876513 |
| 2025-07-31 | 263.675314 |
| 2025-08-01 | 264.319562 |
| 2025-08-02 | 262.716039 |
| 2025-08-03 | 262.146471 |
| 2025-08-04 | 263.137318 |
| 2025-08-05 | 265.941972 |
| 2025-08-06 | 266.550624 |
| 2025-08-07 | 264.617255 |
| 2025-08-08 | 264.648561 |
| 2025-08-09 | 263.336738 |
| 2025-08-10 | 262.489097 |
| 2025-08-11 | 263.847055 |
| 2025-08-12 | 262.876533 |
| 2025-08-13 | 263.150516 |
| 2025-08-14 | 263.081433 |
| 2025-08-15 | 263.76195 |
| 2025-08-16 | 263.413391 |
| 2025-08-17 | 262.154648 |
| 2025-08-18 | 263.534336 |
| 2025-08-19 | 263.383473 |
| 2025-08-20 | 262.986651 |
| 2025-08-21 | 262.851047 |
| 2025-08-22 | 261.822061 |
| 2025-08-23 | 262.51411 |
| 2025-08-24 | 262.810225 |
| 2025-08-25 | 262.531799 |
| 2025-08-26 | 261.976823 |
| 2025-08-27 | 262.680196 |
| 2025-08-28 | 262.989742 |
| 2025-08-29 | 263.458841 |
| 2025-08-30 | 262.408234 |
| 2025-08-31 | 261.936028 |
| 2025-09-01 | 263.563924 |
| 2025-09-02 | 262.583566 |
| 2025-09-03 | 262.6526 |
| 2025-09-04 | 263.850991 |
| 2025-09-05 | 262.890419 |
| 2025-09-06 | 262.504426 |
| 2025-09-07 | 262.222496 |
| 2025-09-08 | 263.360024 |
| 2025-09-09 | 262.83032 |
| 2025-09-10 | 262.201807 |
| 2025-09-11 | 262.713569 |
| 2025-09-13 | 262.194378 |
| 2025-09-14 | 262.091899 |
| 2025-09-15 | 262.128458 |
| 2025-09-16 | 262.110177 |
| 2025-09-17 | 262.405804 |
| 2025-09-18 | 261.036624 |
| 2025-09-19 | 262.121137 |
| 2025-09-20 | 262.175924 |
| 2025-09-21 | 262.255554 |
| 2025-09-22 | 261.698396 |
| 2025-09-23 | 262.320672 |
| 2025-09-24 | 262.191018 |
| 2025-09-25 | 263.031252 |
| 2025-09-26 | 262.146615 |
| 2025-09-27 | 262.361828 |
| 2025-09-28 | 262.530172 |
| 2025-09-29 | 263.670077 |
| 2025-09-30 | 262.005672 |
| 2025-10-01 | 262.23821 |
| 2025-10-02 | 262.087836 |
| 2025-10-03 | 262.352453 |
| 2025-10-04 | 261.804356 |
| 2025-10-05 | 262.202251 |
| 2025-10-06 | 261.535351 |
| 2025-10-07 | 262.70737 |
| 2025-10-08 | 262.700786 |
| 2025-10-09 | 262.904475 |
| 2025-10-10 | 262.99251 |
| 2025-10-11 | 261.972593 |
| 2025-10-12 | 261.845587 |
| 2025-10-13 | 262.76123 |
| 2025-10-14 | 261.563921 |
| 2025-10-15 | 262.358637 |
| 2025-10-16 | 262.26961 |
| 2025-10-17 | 262.361744 |
| 2025-10-18 | 261.51906 |
| 2025-10-19 | 261.489822 |
| 2025-10-20 | 260.774947 |
| 2025-10-21 | 261.304563 |
| 2025-10-22 | 261.166533 |
| 2025-10-23 | 261.620056 |
| 2025-10-24 | 262.126603 |
| 2025-10-25 | 261.86554 |
| 2025-10-26 | 261.955077 |
| 2025-10-27 | 262.581419 |
| 2025-10-28 | 262.453826 |
| 2025-10-29 | 262.056484 |
| 2025-10-30 | 262.963001 |
| 2025-10-31 | 263.090546 |
| 2025-11-01 | 262.353204 |
| 2025-11-02 | 262.132669 |
| 2025-11-03 | 261.973549 |
| 2025-11-04 | 262.459699 |
| 2025-11-05 | 262.445043 |
| 2025-11-06 | 261.956226 |
| 2025-11-07 | 262.399463 |
| 2025-11-08 | 262.759363 |
| 2025-11-09 | 262.021257 |
| 2025-11-10 | 262.842941 |
| 2025-11-11 | 261.674038 |
| 2025-11-12 | 262.009882 |
| 2025-11-13 | 261.729402 |
| 2025-11-14 | 262.118728 |
| 2025-11-15 | 262.312649 |
| 2025-11-16 | 262.16758 |
| 2025-11-17 | 261.776223 |
| 2025-11-18 | 262.029274 |
| 2025-11-19 | 262.013897 |
| 2025-11-20 | 262.085538 |
| 2025-11-21 | 262.67122 |
| 2025-11-22 | 263.144188 |
| 2025-11-23 | 262.728722 |
| 2025-11-24 | 262.825132 |
| 2025-11-25 | 262.220074 |
| 2025-11-26 | 262.7472 |
| 2025-11-27 | 262.699538 |
| 2025-11-28 | 262.966758 |
| 2025-11-29 | 262.942604 |
| 2025-11-30 | 262.206696 |
| 2025-12-01 | 263.30293 |
| 2025-12-02 | 262.380862 |
| 2025-12-03 | 262.365608 |
| 2025-12-04 | 262.38197 |
| 2025-12-05 | 262.700422 |
| 2025-12-06 | 263.123619 |
| 2025-12-07 | 262.48957 |
| 2025-12-08 | 262.810812 |
| 2025-12-09 | 262.739366 |
| 2025-12-11 | 263.46768 |
| 2025-12-12 | 262.927675 |
| 2025-12-13 | 262.093905 |
| 2025-12-14 | 262.338434 |
| 2025-12-15 | 262.873911 |
| 2025-12-16 | 263.036348 |
| 2025-12-17 | 262.442646 |
| 2025-12-18 | 262.738357 |
| 2025-12-19 | 262.869714 |
| 2025-12-20 | 262.909817 |
| 2025-12-21 | 263.012516 |
| 2025-12-22 | 262.997463 |
| 2025-12-23 | 263.54053 |
| 2025-12-24 | 262.319533 |
| 2025-12-25 | 262.43555 |
| 2025-12-26 | 262.43251 |
| 2025-12-27 | 262.55583 |
| 2025-12-28 | 262.839203 |
| 2025-12-29 | 263.261911 |
| 2025-12-30 | 263.356392 |
| 2025-12-31 | 264.211694 |
| 2026-01-01 | 264.015586 |
| 2026-01-02 | 264.036396 |
| 2026-01-03 | 263.283046 |
| 2026-01-04 | 263.742549 |
| 2026-01-05 | 264.099632 |
| 2026-01-06 | 265.179908 |
| 2026-01-07 | 264.491356 |
| 2026-01-08 | 265.009713 |
| 2026-01-09 | 265.396224 |
| 2026-01-10 | 6298.437722 |
| 2026-01-11 | 6309.534152 |
| 2026-01-12 | 6303.3142 |
| 2026-01-13 | 6297.002979 |
| 2026-01-14 | 6565.660109 |
| 2026-01-15 | 6749.099831 |
| 2026-01-16 | 6740.471115 |
| 2026-01-17 | 6735.539942 |
| 2026-01-18 | 6748.322228 |
| 2026-01-19 | 6757.047551 |
| 2026-01-20 | 6805.438255 |
| 2026-01-21 | 6799.096806 |
| 2026-01-22 | 6800.795663 |
| 2026-01-23 | 6844.19502 |
| 2026-01-24 | 6820.148545 |
| 2026-01-25 | 6828.463555 |
| 2026-01-26 | 6884.481913 |
| 2026-01-27 | 6881.032326 |
| 2026-01-28 | 6898.215298 |
| 2026-01-29 | 6933.076546 |
| 2026-01-30 | 7014.313232 |
| 2026-01-31 | 7210.977397 |
| 2026-02-01 | 7085.10253 |
| 2026-02-02 | 7185.930015 |
| 2026-02-03 | 7332.433395 |
| 2026-02-04 | 7352.935218 |
| 2026-02-05 | 7520.709875 |
| 2026-02-06 | 7558.937281 |
| 2026-02-07 | 7699.503507 |
| 2026-02-08 | 7692.351801 |
| 2026-02-09 | 7777.140297 |
| 2026-02-10 | 7766.510208 |
| 2026-02-11 | 7991.054791 |
| 2026-02-12 | 268.63279 |
| 2026-02-13 | 8158.672334 |
| 2026-02-14 | 8190.897396 |
| 2026-02-15 | 8191.180086 |
| 2026-02-16 | 8181.378638 |
| 2026-02-17 | 8180.738508 |
| 2026-02-18 | 8221.820252 |
| 2026-02-19 | 8243.515372 |
| 2026-02-20 | 8243.277733 |
| 2026-02-21 | 8233.056006 |
| 2026-02-22 | 8233.59624 |
| 2026-02-23 | 8271.100541 |
| 2026-02-24 | 8294.46166 |
| 2026-02-25 | 8304.039207 |
| 2026-02-26 | 8437.054774 |
| 2026-02-27 | 8415.103783 |
| 2026-02-28 | 8424.035428 |
| 2026-03-01 | 8419.271603 |
| 2026-03-02 | 8404.249326 |
| 2026-03-03 | 8382.888012 |
| 2026-03-04 | 8386.909673 |
| 2026-03-05 | 8439.359587 |
| 2026-03-06 | 8445.135304 |
| 2026-03-07 | 8443.643806 |
| 2026-03-08 | 8433.448309 |
| 2026-03-09 | 8415.012758 |
| 2026-03-10 | 8468.870754 |
| 2026-03-11 | 8416.689374 |
| 2026-03-12 | 8381.071651 |
| 2026-03-13 | 8389.93476 |
| 2026-03-14 | 8405.621688 |
| 2026-03-15 | 8393.47744 |
| 2026-03-16 | 8412.829583 |
| 2026-03-17 | 8393.812808 |
| 2026-03-18 | 8378.106459 |
| 2026-03-19 | 8333.419837 |
| 2026-03-20 | 8370.82892 |
| 2026-03-21 | 8341.340268 |
| 2026-03-22 | 8351.118638 |
| 2026-03-23 | 8351.592602 |
| 2026-03-24 | 8352.712637 |
| 2026-03-25 | 8340.7879 |
| 2026-03-26 | 8304.200393 |
| 2026-03-27 | 8370.82543 |
| 2026-03-28 | 8342.18973 |
| 2026-03-29 | 8331.986122 |
| 2026-03-30 | 8357.35573 |
| 2026-03-31 | 8327.35759 |
| 2026-04-01 | 8308.026539 |
| 2026-04-02 | 8321.097636 |
| 2026-04-03 | 8366.274871 |
| 2026-04-04 | 8346.392982 |
| 2026-04-05 | 8347.009553 |
| 2026-04-06 | 8369.136376 |
| 2026-04-07 | 8366.466581 |
| 2026-04-08 | 8407.141221 |
| 2026-04-09 | 8358.989488 |
| 2026-04-10 | 8333.882179 |
| 2026-04-11 | 8327.214332 |
| 2026-04-12 | 8336.737592 |
| 2026-04-13 | 8336.737552 |
| 2026-04-14 | 8345.642043 |
| 2026-04-15 | 8330.524384 |
| 2026-04-16 | 8360.952292 |
| 2026-04-17 | 8365.433846 |
| 2026-04-18 | 8358.728437 |
| 2026-04-19 | 8344.059297 |
| 2026-04-20 | 8330.382259 |
| 2026-04-21 | 8360.315571 |
| 2026-04-22 | 8328.199165 |
| 2026-04-23 | 8300.850036 |
| 2026-04-24 | 8348.519561 |
| 2026-04-25 | 8359.159943 |
| 2026-04-26 | 8359.159943 |
| 2026-04-27 | 8359.159964 |
| 2026-04-28 | 8309.895108 |
| 2026-04-29 | 8354.107122 |
| 2026-04-30 | 8386.643867 |
| 2026-05-01 | 8390.485093 |
| 2026-05-02 | 8384.104481 |
| 2026-05-03 | 8384.104481 |
| 2026-05-04 | 8384.104468 |
| 2026-05-05 | 8345.724493 |
| 2026-05-06 | 8380.369558 |
| 2026-05-07 | 8304.27437 |
| 2026-05-08 | 8308.41003 |
| 2026-05-09 | 8321.598732 |
| 2026-05-10 | 8343.561973 |
| 2026-05-11 | 8343.561957 |
| 2026-05-12 | 8311.036034 |
| 2026-05-14 | 8306.308737 |
| 2026-05-15 | 8278.966679 |
| 2026-05-16 | 8356.862995 |
| 2026-05-17 | 8353.979498 |
| 2026-05-18 | 8331.261743 |
| 2026-05-19 | 8336.096909 |
| 2026-05-20 | 8361.063749 |
| 2026-05-21 | 8345.292243 |
| 2026-05-23 | 8379.689946 |
| 2026-05-24 | 8408.270765 |
| 2026-05-25 | 8403.086824 |
| 2026-05-26 | 8395.546792 |
| 2026-05-27 | 8385.055554 |
| 2026-05-28 | 8515.203458 |
| 2026-05-29 | 8548.082928 |
| 2026-05-30 | 8588.731525 |
| 2026-05-31 | 8593.462783 |
| 2026-06-01 | 8584.351559 |
| 2026-06-02 | 8569.401702 |
| 2026-06-03 | 8741.623257 |
| 2026-06-04 | 8724.439252 |
| 2026-06-05 | 8695.195903 |
| 2026-06-06 | 8719.912951 |
| 2026-06-09 | 8719.463873 |
| 2026-06-10 | 8701.600077 |
| 2026-06-11 | 8705.423098 |
| 2026-06-12 | 8719.371344 |
| 2026-06-13 | 8714.238452 |
| 2026-06-14 | 8707.679653 |
| 2026-06-15 | 8688.416984 |
| 2026-06-16 | 8679.656152 |
| 2026-06-17 | 8682.205653 |
| 2026-06-18 | 8677.604277 |
| 2026-06-19 | 8704.091828 |
| 2026-06-20 | 8711.418138 |
| 2026-06-21 | 8708.565235 |
| 2026-06-22 | 8709.933152 |
| 2026-06-23 | 8691.257015 |
| 2026-06-24 | 8715.25921 |
| 2026-06-25 | 8733.835544 |
| 2026-06-26 | 8731.731539 |
| 2026-06-27 | 8734.613616 |
| 2026-06-28 | 8739.306025 |
| 2026-06-29 | 8719.897861 |
| 2026-06-30 | 8750.910575 |
| 2026-07-01 | 8739.500291 |
| 2026-07-02 | 8746.830924 |
| 2026-07-03 | 8771.163563 |
| 2026-07-04 | 8717.21566 |
| 2026-07-05 | 8716.660819 |
| 2026-07-06 | 8686.153917 |
| 2026-07-07 | 8715.685102 |
| 2026-07-08 | 8707.670144 |
| 2026-07-09 | 8694.599409 |
| 2026-07-10 | 8659.861238 |
| 2026-07-11 | 8692.38836 |
| 2026-07-12 | 8672.341336 |
| 2026-07-13 | 8671.185842 |
| 2026-07-14 | 8644.954289 |
| 2026-07-15 | 8697.873149 |
| 2026-07-16 | 8716.241119 |
| 2026-07-17 | 8658.674565 |
| 2026-07-18 | 8690.43475 |
| 2026-07-19 | 8696.672379 |
| 2026-07-20 | 8685.732711 |
| 2026-07-21 | 8669.149784 |
| 2026-07-22 | 8670.044439 |
| 2026-07-23 | 8674.611473 |
| 2026-07-24 | 8692.119088 |
| 2026-07-25 | 8699.929823 |
| 2026-07-26 | 8706.159385 |
| 2026-07-27 | 8688.351792 |
| 2026-07-28 | 8672.406071 |
| 2026-07-29 | 8705.294962 |
| 2026-07-30 | 8736.446398 |
| 2026-07-31 | 8730.698793 |
| 2026-08-01 | 8694.393888 |
| 2026-08-02 | 8710.162395 |
| 2026-08-03 | 8713.568591 |
| 2026-08-04 | 8677.704143 |
| 2026-08-05 | 8704.275992 |
| 2026-08-06 | 8670.301753 |
| 2026-08-07 | 8657.825642 |
| 2026-08-08 | 8675.823951 |
| 2026-08-09 | 8675.223072 |
| 2026-08-10 | 8686.892041 |
| 2026-08-11 | 8650.964004 |
| 2026-08-12 | 8693.219463 |
| 2026-08-13 | 8682.769268 |
| 2026-08-14 | 8696.271598 |
| 2026-08-15 | 8680.693359 |
| 2026-08-16 | 8702.251791 |
| 2026-08-17 | 8698.239501 |
| 2026-08-18 | 8674.558341 |
| 2026-08-20 | 8748.921029 |
| 2026-08-21 | 8677.617364 |
| 2026-08-22 | 8700.208116 |
| 2026-08-23 | 8700.092927 |
| 2026-08-24 | 8653.38329 |
| 2026-08-25 | 8695.355032 |
| 2026-08-26 | 8671.69401 |
| 2026-08-27 | 8674.919356 |
| 2026-08-28 | 8665.528984 |
| 2026-08-29 | 8697.414077 |
| 2026-08-30 | 8699.943348 |
| 2026-08-31 | 8630.635052 |
| 2026-09-01 | 8692.272805 |
| 2026-09-02 | 8696.710876 |
| 2026-09-03 | 8686.208063 |
| 2026-09-04 | 8691.034329 |
| 2026-09-05 | 8699.36901 |
| 2026-09-06 | 8695.59258 |
| 2026-09-07 | 8669.431237 |
| 2026-09-08 | 8663.59299 |
| 2026-09-09 | 8679.173643 |
| 2026-09-10 | 8713.22651 |
| 2026-09-11 | 8685.858311 |
| 2026-09-12 | 8709.408489 |
| 2026-09-13 | 8708.523258 |
| 2026-09-14 | 8703.182841 |
| 2026-09-15 | 8722.510243 |
| 2026-09-16 | 8730.010776 |
| 2026-09-17 | 8664.031484 |
| 2026-09-18 | 8711.719126 |
| 2026-09-19 | 8717.114278 |
| 2026-09-20 | 8724.418996 |
| 2026-09-21 | 8717.823486 |
| 2026-09-22 | 8721.818832 |
| 2026-09-23 | 8723.736507 |
| 2026-09-24 | 8708.675001 |
| 2026-09-25 | 8716.633734 |
| 2026-09-26 | 8689.235433 |
| 2026-09-27 | 8697.5624 |
| 2026-09-28 | 8691.118604 |
| 2026-09-30 | 10701.113926 |
| 2026-10-02 | 11031.656838 |
| 2026-10-03 | 11039.057644 |
| 2026-10-05 | 11025.480416 |
| 2026-10-06 | 11365.41752 |
| 2026-10-07 | 10910.804179 |
| 2026-10-08 | 10912.406809 |
| 2026-10-09 | 10937.218131 |
| 2026-10-10 | 11230.496861 |
| 2026-10-11 | 11232.070182 |
| 2026-10-12 | 11230.71554 |
| 2026-10-13 | 11237.476446 |
| 2026-10-14 | 11238.796527 |
| 2026-10-15 | 11290.402165 |
| 2026-10-16 | 11278.672613 |
| 2026-10-17 | 11330.760204 |
| 2026-10-18 | 11332.657333 |
| 2026-10-19 | 11281.435876 |
| 2026-10-20 | 11535.729789 |
| 2026-10-21 | 11551.394746 |
| 2026-10-22 | 11550.268722 |
| 2026-10-23 | 11542.295557 |
| 2026-10-24 | 11538.288129 |
| 2026-10-25 | 11563.23259 |
| 2026-10-26 | 11563.153031 |
| 2026-10-27 | 11443.153691 |
| 2026-10-28 | 11675.258994 |
| 2026-10-29 | 11764.050316 |
| 2026-10-30 | 11780.254764 |
| 2026-10-31 | 11812.600861 |
| 2026-11-01 | 11771.430132 |
High
11812.60
Low
260.7749
Average
3621.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/IRR API questions
How do I get the JMD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/IRR rate in rates.IRR.
How far back does JMD/IRR historical data go?
Daily JMD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.