JMD to IQD exchange rate API
Jamaican Dollar to Iraqi Dinar · quoted 2026-11-01
9.5383
▲ +15.21% over 2Y
1 JMD = 9.5383 IQD · 1 IQD = 0.10484 JMD · Get this rate via the API
1 JMD buys 9.5383 IQD as of 2026-11-01, so 1 IQD buys 0.10484 JMD. Over the last 2 years, JMD/IQD traded between 8.1301 and 9.5663, averaged 8.3134 and rose 15.21%. The API holds daily JMD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 8.278941 |
| 2024-11-02 | 8.2839 |
| 2024-11-03 | 8.318044 |
| 2024-11-04 | 8.27317 |
| 2024-11-05 | 8.273623 |
| 2024-11-06 | 8.275292 |
| 2024-11-07 | 8.277819 |
| 2024-11-08 | 8.278544 |
| 2024-11-09 | 8.258594 |
| 2024-11-10 | 8.280828 |
| 2024-11-11 | 8.254482 |
| 2024-11-12 | 8.2458 |
| 2024-11-13 | 8.256631 |
| 2024-11-14 | 8.234924 |
| 2024-11-15 | 8.244243 |
| 2024-11-16 | 8.252089 |
| 2024-11-17 | 8.281489 |
| 2024-11-18 | 8.261277 |
| 2024-11-19 | 8.255069 |
| 2024-11-20 | 8.238965 |
| 2024-11-21 | 8.25048 |
| 2024-11-22 | 8.268611 |
| 2024-11-23 | 8.269216 |
| 2024-11-24 | 8.323551 |
| 2024-11-25 | 8.256565 |
| 2024-11-26 | 8.237714 |
| 2024-11-27 | 8.22661 |
| 2024-11-28 | 8.240859 |
| 2024-11-29 | 8.261473 |
| 2024-11-30 | 8.241557 |
| 2024-12-01 | 8.372964 |
| 2024-12-02 | 8.321483 |
| 2024-12-03 | 8.312372 |
| 2024-12-04 | 8.324613 |
| 2024-12-05 | 8.320777 |
| 2024-12-06 | 8.32251 |
| 2024-12-07 | 8.341985 |
| 2024-12-08 | 8.393018 |
| 2024-12-09 | 8.334615 |
| 2024-12-10 | 8.349448 |
| 2024-12-11 | 8.341014 |
| 2024-12-12 | 8.343926 |
| 2024-12-13 | 8.351308 |
| 2024-12-14 | 8.353429 |
| 2024-12-15 | 8.389765 |
| 2024-12-16 | 8.362393 |
| 2024-12-17 | 8.363831 |
| 2024-12-18 | 8.371951 |
| 2024-12-19 | 8.371198 |
| 2024-12-20 | 8.369824 |
| 2024-12-21 | 8.368053 |
| 2024-12-22 | 8.419476 |
| 2024-12-23 | 8.37134 |
| 2024-12-24 | 8.382644 |
| 2024-12-25 | 8.385162 |
| 2024-12-26 | 8.389139 |
| 2024-12-27 | 8.388299 |
| 2024-12-28 | 8.405459 |
| 2024-12-29 | 8.414017 |
| 2024-12-30 | 8.402783 |
| 2024-12-31 | 8.407535 |
| 2025-01-01 | 8.385406 |
| 2025-01-02 | 8.390079 |
| 2025-01-03 | 8.403333 |
| 2025-01-04 | 8.394073 |
| 2025-01-05 | 8.419041 |
| 2025-01-06 | 8.408005 |
| 2025-01-07 | 8.409086 |
| 2025-01-08 | 8.411564 |
| 2025-01-09 | 8.397382 |
| 2025-01-10 | 8.372162 |
| 2025-01-11 | 8.359629 |
| 2025-01-12 | 8.374436 |
| 2025-01-13 | 8.367966 |
| 2025-01-14 | 8.35674 |
| 2025-01-15 | 8.338938 |
| 2025-01-16 | 8.343276 |
| 2025-01-17 | 8.353249 |
| 2025-01-18 | 8.35579 |
| 2025-01-19 | 8.354251 |
| 2025-01-20 | 8.345666 |
| 2025-01-21 | 8.301636 |
| 2025-01-22 | 8.308553 |
| 2025-01-23 | 8.300828 |
| 2025-01-24 | 8.326367 |
| 2025-01-25 | 8.332766 |
| 2025-01-26 | 8.349763 |
| 2025-01-27 | 8.335532 |
| 2025-01-28 | 8.327169 |
| 2025-01-29 | 8.329309 |
| 2025-01-30 | 8.325923 |
| 2025-01-31 | 8.312272 |
| 2025-02-01 | 8.303613 |
| 2025-02-02 | 8.344725 |
| 2025-02-03 | 8.287883 |
| 2025-02-04 | 8.300335 |
| 2025-02-05 | 8.29665 |
| 2025-02-06 | 8.293905 |
| 2025-02-07 | 8.306395 |
| 2025-02-08 | 8.324665 |
| 2025-02-09 | 8.317322 |
| 2025-02-10 | 8.286634 |
| 2025-02-11 | 8.275888 |
| 2025-02-12 | 8.26106 |
| 2025-02-13 | 8.243642 |
| 2025-02-14 | 8.261098 |
| 2025-02-15 | 8.32138 |
| 2025-02-16 | 8.317815 |
| 2025-02-17 | 8.331624 |
| 2025-02-18 | 8.32084 |
| 2025-02-19 | 8.309617 |
| 2025-02-20 | 8.301951 |
| 2025-02-21 | 8.291759 |
| 2025-02-22 | 8.302 |
| 2025-02-23 | 8.333365 |
| 2025-02-24 | 8.298609 |
| 2025-02-25 | 8.305686 |
| 2025-02-26 | 8.312754 |
| 2025-02-27 | 8.304191 |
| 2025-02-28 | 8.30269 |
| 2025-03-01 | 8.31116 |
| 2025-03-02 | 8.374447 |
| 2025-03-03 | 8.322879 |
| 2025-03-04 | 8.312099 |
| 2025-03-05 | 8.324326 |
| 2025-03-06 | 8.354693 |
| 2025-03-07 | 8.315523 |
| 2025-03-08 | 8.364189 |
| 2025-03-09 | 8.356655 |
| 2025-03-10 | 8.348565 |
| 2025-03-11 | 8.35167 |
| 2025-03-12 | 8.338702 |
| 2025-03-13 | 8.338618 |
| 2025-03-14 | 8.330197 |
| 2025-03-15 | 8.335041 |
| 2025-03-16 | 8.333808 |
| 2025-03-17 | 8.35444 |
| 2025-03-18 | 8.370066 |
| 2025-03-19 | 8.363816 |
| 2025-03-20 | 8.366726 |
| 2025-03-21 | 8.366592 |
| 2025-03-22 | 8.332726 |
| 2025-03-23 | 8.370134 |
| 2025-03-25 | 8.369904 |
| 2025-03-26 | 8.36025 |
| 2025-03-27 | 8.364014 |
| 2025-03-28 | 8.349315 |
| 2025-03-29 | 8.290179 |
| 2025-03-30 | 8.322364 |
| 2025-03-31 | 8.321761 |
| 2025-04-01 | 8.356159 |
| 2025-04-02 | 8.394333 |
| 2025-04-03 | 8.325343 |
| 2025-04-04 | 8.312126 |
| 2025-04-05 | 8.278735 |
| 2025-04-06 | 8.333355 |
| 2025-04-07 | 8.332458 |
| 2025-04-08 | 8.303743 |
| 2025-04-09 | 8.269389 |
| 2025-04-10 | 8.273653 |
| 2025-04-11 | 8.19468 |
| 2025-04-12 | 8.281093 |
| 2025-04-13 | 8.308414 |
| 2025-04-14 | 8.278942 |
| 2025-04-15 | 8.279039 |
| 2025-04-16 | 8.277275 |
| 2025-04-17 | 8.293007 |
| 2025-04-18 | 8.290039 |
| 2025-04-19 | 8.284179 |
| 2025-04-20 | 8.311456 |
| 2025-04-21 | 8.295486 |
| 2025-04-22 | 8.291814 |
| 2025-04-23 | 8.303029 |
| 2025-04-24 | 8.282672 |
| 2025-04-25 | 8.274033 |
| 2025-04-26 | 8.277495 |
| 2025-04-27 | 8.277192 |
| 2025-04-28 | 8.279427 |
| 2025-04-29 | 8.268184 |
| 2025-04-30 | 8.278134 |
| 2025-05-01 | 8.294026 |
| 2025-05-02 | 8.285763 |
| 2025-05-03 | 8.263944 |
| 2025-05-04 | 8.266094 |
| 2025-05-05 | 8.257534 |
| 2025-05-06 | 8.262858 |
| 2025-05-08 | 8.250078 |
| 2025-05-09 | 8.250859 |
| 2025-05-10 | 8.247595 |
| 2025-05-11 | 8.22586 |
| 2025-05-12 | 8.249735 |
| 2025-05-13 | 8.247474 |
| 2025-05-14 | 8.252927 |
| 2025-05-15 | 8.254279 |
| 2025-05-17 | 8.245005 |
| 2025-05-18 | 8.244625 |
| 2025-05-19 | 8.210942 |
| 2025-05-20 | 8.210743 |
| 2025-05-21 | 8.213118 |
| 2025-05-22 | 8.228985 |
| 2025-05-23 | 8.234675 |
| 2025-05-24 | 8.243137 |
| 2025-05-25 | 8.259316 |
| 2025-05-26 | 8.254356 |
| 2025-05-27 | 8.2439 |
| 2025-05-28 | 8.23651 |
| 2025-05-29 | 8.232273 |
| 2025-05-30 | 8.232061 |
| 2025-05-31 | 8.219779 |
| 2025-06-01 | 8.23764 |
| 2025-06-02 | 8.226335 |
| 2025-06-03 | 8.216385 |
| 2025-06-04 | 8.214301 |
| 2025-06-05 | 8.216627 |
| 2025-06-06 | 8.212534 |
| 2025-06-07 | 8.21348 |
| 2025-06-08 | 8.222818 |
| 2025-06-09 | 8.215361 |
| 2025-06-10 | 8.211948 |
| 2025-06-11 | 8.205075 |
| 2025-06-12 | 8.179387 |
| 2025-06-13 | 8.179651 |
| 2025-06-14 | 8.212081 |
| 2025-06-15 | 8.258025 |
| 2025-06-16 | 8.199493 |
| 2025-06-17 | 8.209667 |
| 2025-06-18 | 8.2306 |
| 2025-06-19 | 8.237542 |
| 2025-06-20 | 8.221104 |
| 2025-06-21 | 8.214847 |
| 2025-06-22 | 8.217844 |
| 2025-06-23 | 8.215582 |
| 2025-06-24 | 8.215197 |
| 2025-06-25 | 8.201633 |
| 2025-06-26 | 8.206644 |
| 2025-06-27 | 8.183059 |
| 2025-06-28 | 8.174307 |
| 2025-06-29 | 8.176817 |
| 2025-06-30 | 8.174686 |
| 2025-07-01 | 8.171669 |
| 2025-07-02 | 8.163326 |
| 2025-07-03 | 8.1982 |
| 2025-07-04 | 8.188927 |
| 2025-07-05 | 8.201035 |
| 2025-07-06 | 8.200724 |
| 2025-07-07 | 8.200576 |
| 2025-07-08 | 8.21083 |
| 2025-07-09 | 8.204282 |
| 2025-07-10 | 8.207743 |
| 2025-07-11 | 8.199888 |
| 2025-07-12 | 8.16505 |
| 2025-07-13 | 8.203037 |
| 2025-07-14 | 8.199113 |
| 2025-07-15 | 8.187801 |
| 2025-07-16 | 8.210987 |
| 2025-07-17 | 8.196107 |
| 2025-07-18 | 8.187318 |
| 2025-07-19 | 8.193461 |
| 2025-07-20 | 8.217704 |
| 2025-07-21 | 8.188514 |
| 2025-07-22 | 8.198595 |
| 2025-07-23 | 8.187513 |
| 2025-07-24 | 8.185873 |
| 2025-07-25 | 8.196513 |
| 2025-07-26 | 8.168712 |
| 2025-07-27 | 8.202403 |
| 2025-07-28 | 8.213136 |
| 2025-07-29 | 8.224614 |
| 2025-07-30 | 8.169916 |
| 2025-07-31 | 8.181438 |
| 2025-08-01 | 8.185795 |
| 2025-08-02 | 8.17731 |
| 2025-08-03 | 8.176198 |
| 2025-08-04 | 8.170687 |
| 2025-08-05 | 8.263283 |
| 2025-08-06 | 8.26484 |
| 2025-08-07 | 8.212015 |
| 2025-08-08 | 8.22714 |
| 2025-08-09 | 8.169838 |
| 2025-08-10 | 8.182139 |
| 2025-08-11 | 8.183317 |
| 2025-08-12 | 8.183123 |
| 2025-08-13 | 8.189003 |
| 2025-08-14 | 8.189217 |
| 2025-08-15 | 8.199951 |
| 2025-08-16 | 8.18274 |
| 2025-08-17 | 8.176484 |
| 2025-08-18 | 8.190583 |
| 2025-08-19 | 8.180657 |
| 2025-08-20 | 8.180891 |
| 2025-08-21 | 8.179676 |
| 2025-08-22 | 8.163895 |
| 2025-08-23 | 8.180761 |
| 2025-08-24 | 8.197833 |
| 2025-08-25 | 8.177172 |
| 2025-08-26 | 8.159856 |
| 2025-08-27 | 8.176022 |
| 2025-08-28 | 8.191777 |
| 2025-08-29 | 8.204409 |
| 2025-08-30 | 8.172958 |
| 2025-08-31 | 8.163575 |
| 2025-09-01 | 8.206127 |
| 2025-09-02 | 8.176463 |
| 2025-09-03 | 8.176145 |
| 2025-09-04 | 8.202249 |
| 2025-09-05 | 8.186669 |
| 2025-09-06 | 8.1805 |
| 2025-09-07 | 8.179244 |
| 2025-09-08 | 8.20333 |
| 2025-09-09 | 8.186381 |
| 2025-09-10 | 8.170723 |
| 2025-09-11 | 8.181868 |
| 2025-09-13 | 8.172989 |
| 2025-09-14 | 8.174067 |
| 2025-09-15 | 8.165267 |
| 2025-09-16 | 8.158855 |
| 2025-09-17 | 8.173649 |
| 2025-09-18 | 8.167492 |
| 2025-09-19 | 8.151169 |
| 2025-09-20 | 8.177673 |
| 2025-09-21 | 8.180744 |
| 2025-09-22 | 8.1628 |
| 2025-09-23 | 8.173537 |
| 2025-09-24 | 8.174916 |
| 2025-09-25 | 8.196101 |
| 2025-09-26 | 8.171046 |
| 2025-09-27 | 8.177978 |
| 2025-09-28 | 8.18933 |
| 2025-09-29 | 8.219471 |
| 2025-09-30 | 8.165475 |
| 2025-10-01 | 8.173232 |
| 2025-10-02 | 8.165081 |
| 2025-10-03 | 8.176117 |
| 2025-10-04 | 8.171171 |
| 2025-10-05 | 8.179099 |
| 2025-10-06 | 8.144212 |
| 2025-10-07 | 8.189144 |
| 2025-10-08 | 8.183833 |
| 2025-10-09 | 8.186919 |
| 2025-10-10 | 8.207998 |
| 2025-10-11 | 8.130114 |
| 2025-10-12 | 8.159296 |
| 2025-10-13 | 8.16133 |
| 2025-10-14 | 8.146573 |
| 2025-10-15 | 8.17112 |
| 2025-10-16 | 8.171699 |
| 2025-10-17 | 8.165592 |
| 2025-10-18 | 8.181306 |
| 2025-10-19 | 8.161066 |
| 2025-10-20 | 8.135468 |
| 2025-10-21 | 8.146549 |
| 2025-10-22 | 8.143312 |
| 2025-10-23 | 8.156925 |
| 2025-10-24 | 8.180026 |
| 2025-10-25 | 8.171077 |
| 2025-10-26 | 8.168353 |
| 2025-10-27 | 8.181947 |
| 2025-10-28 | 8.166285 |
| 2025-10-29 | 8.162436 |
| 2025-10-30 | 8.18093 |
| 2025-10-31 | 8.195343 |
| 2025-11-01 | 8.17256 |
| 2025-11-02 | 8.167449 |
| 2025-11-03 | 8.160576 |
| 2025-11-04 | 8.168667 |
| 2025-11-05 | 8.161065 |
| 2025-11-06 | 8.155421 |
| 2025-11-07 | 8.16098 |
| 2025-11-08 | 8.164892 |
| 2025-11-09 | 8.169003 |
| 2025-11-10 | 8.163863 |
| 2025-11-11 | 8.143674 |
| 2025-11-12 | 8.15475 |
| 2025-11-13 | 8.148857 |
| 2025-11-14 | 8.160956 |
| 2025-11-15 | 8.171461 |
| 2025-11-16 | 8.177361 |
| 2025-11-17 | 8.159207 |
| 2025-11-18 | 8.171176 |
| 2025-11-19 | 8.161884 |
| 2025-11-20 | 8.156017 |
| 2025-11-21 | 8.154336 |
| 2025-11-22 | 8.164022 |
| 2025-11-23 | 8.191787 |
| 2025-11-24 | 8.152254 |
| 2025-11-25 | 8.162431 |
| 2025-11-26 | 8.154213 |
| 2025-11-27 | 8.169591 |
| 2025-11-28 | 8.175176 |
| 2025-11-29 | 8.171998 |
| 2025-11-30 | 8.1698 |
| 2025-12-01 | 8.185928 |
| 2025-12-02 | 8.161163 |
| 2025-12-03 | 8.168849 |
| 2025-12-04 | 8.169548 |
| 2025-12-05 | 8.180401 |
| 2025-12-06 | 8.174344 |
| 2025-12-07 | 8.178866 |
| 2025-12-08 | 8.183314 |
| 2025-12-09 | 8.173117 |
| 2025-12-11 | 8.154669 |
| 2025-12-12 | 8.165555 |
| 2025-12-13 | 8.178535 |
| 2025-12-14 | 8.17794 |
| 2025-12-15 | 8.183188 |
| 2025-12-16 | 8.20123 |
| 2025-12-17 | 8.182579 |
| 2025-12-18 | 8.186852 |
| 2025-12-19 | 8.189241 |
| 2025-12-20 | 8.188441 |
| 2025-12-21 | 8.205246 |
| 2025-12-22 | 8.191232 |
| 2025-12-23 | 8.212604 |
| 2025-12-24 | 8.205936 |
| 2025-12-25 | 8.21637 |
| 2025-12-26 | 8.21519 |
| 2025-12-27 | 8.192735 |
| 2025-12-28 | 8.206486 |
| 2025-12-29 | 8.217164 |
| 2025-12-30 | 8.226776 |
| 2025-12-31 | 8.240406 |
| 2026-01-01 | 8.246473 |
| 2026-01-02 | 8.244873 |
| 2026-01-03 | 8.19831 |
| 2026-01-04 | 8.211947 |
| 2026-01-05 | 8.250683 |
| 2026-01-06 | 8.241867 |
| 2026-01-07 | 8.24716 |
| 2026-01-08 | 8.264085 |
| 2026-01-09 | 8.27445 |
| 2026-01-10 | 8.258097 |
| 2026-01-11 | 8.272439 |
| 2026-01-12 | 8.27412 |
| 2026-01-13 | 8.263316 |
| 2026-01-14 | 8.289356 |
| 2026-01-15 | 8.293834 |
| 2026-01-16 | 8.303724 |
| 2026-01-17 | 8.292637 |
| 2026-01-18 | 8.30382 |
| 2026-01-19 | 8.307158 |
| 2026-01-20 | 8.30143 |
| 2026-01-21 | 8.319917 |
| 2026-01-22 | 8.32662 |
| 2026-01-23 | 8.325385 |
| 2026-01-24 | 8.30251 |
| 2026-01-25 | 8.313634 |
| 2026-01-26 | 8.333834 |
| 2026-01-27 | 8.353987 |
| 2026-01-28 | 8.355005 |
| 2026-01-29 | 8.356082 |
| 2026-01-30 | 8.350162 |
| 2026-01-31 | 8.341825 |
| 2026-02-01 | 8.350314 |
| 2026-02-02 | 8.358388 |
| 2026-02-03 | 8.351777 |
| 2026-02-04 | 8.33629 |
| 2026-02-05 | 8.35732 |
| 2026-02-06 | 8.378329 |
| 2026-02-07 | 8.359008 |
| 2026-02-08 | 8.420411 |
| 2026-02-09 | 8.374968 |
| 2026-02-10 | 8.3804 |
| 2026-02-11 | 8.378671 |
| 2026-02-12 | 8.372621 |
| 2026-02-13 | 8.38608 |
| 2026-02-14 | 8.384855 |
| 2026-02-15 | 8.393254 |
| 2026-02-16 | 8.373623 |
| 2026-02-17 | 8.377565 |
| 2026-02-18 | 8.397708 |
| 2026-02-19 | 8.415972 |
| 2026-02-20 | 8.413856 |
| 2026-02-21 | 8.409576 |
| 2026-02-22 | 8.403088 |
| 2026-02-23 | 8.410671 |
| 2026-02-24 | 8.408657 |
| 2026-02-25 | 8.397767 |
| 2026-02-26 | 8.403458 |
| 2026-02-27 | 8.4097 |
| 2026-02-28 | 8.397385 |
| 2026-03-01 | 8.394715 |
| 2026-03-02 | 8.397302 |
| 2026-03-03 | 8.373213 |
| 2026-03-04 | 8.389877 |
| 2026-03-05 | 8.391278 |
| 2026-03-06 | 8.383791 |
| 2026-03-07 | 8.381502 |
| 2026-03-08 | 8.383054 |
| 2026-03-09 | 8.398474 |
| 2026-03-10 | 8.388427 |
| 2026-03-11 | 8.354105 |
| 2026-03-12 | 8.358098 |
| 2026-03-13 | 8.370518 |
| 2026-03-14 | 8.351104 |
| 2026-03-15 | 8.334866 |
| 2026-03-16 | 8.358784 |
| 2026-03-17 | 8.332254 |
| 2026-03-18 | 8.337015 |
| 2026-03-19 | 8.342499 |
| 2026-03-20 | 8.303411 |
| 2026-03-21 | 8.328264 |
| 2026-03-22 | 8.332286 |
| 2026-03-23 | 8.339988 |
| 2026-03-24 | 8.322145 |
| 2026-03-25 | 8.313024 |
| 2026-03-26 | 8.320223 |
| 2026-03-27 | 8.339411 |
| 2026-03-28 | 8.321544 |
| 2026-03-29 | 8.299107 |
| 2026-03-30 | 8.322604 |
| 2026-03-31 | 8.292509 |
| 2026-04-01 | 8.28704 |
| 2026-04-02 | 8.251681 |
| 2026-04-03 | 8.314273 |
| 2026-04-04 | 8.310949 |
| 2026-04-05 | 8.309521 |
| 2026-04-06 | 8.320324 |
| 2026-04-07 | 8.334917 |
| 2026-04-08 | 8.321608 |
| 2026-04-09 | 8.327206 |
| 2026-04-10 | 8.295885 |
| 2026-04-11 | 8.288461 |
| 2026-04-12 | 8.285544 |
| 2026-04-13 | 8.285544 |
| 2026-04-14 | 8.306329 |
| 2026-04-15 | 8.296148 |
| 2026-04-16 | 8.300931 |
| 2026-04-17 | 8.295774 |
| 2026-04-18 | 8.285988 |
| 2026-04-19 | 8.285607 |
| 2026-04-20 | 8.285571 |
| 2026-04-21 | 8.26987 |
| 2026-04-22 | 8.269515 |
| 2026-04-23 | 8.269195 |
| 2026-04-24 | 8.29753 |
| 2026-04-25 | 8.300936 |
| 2026-04-26 | 8.300936 |
| 2026-04-27 | 8.300936 |
| 2026-04-28 | 8.298407 |
| 2026-04-29 | 8.316018 |
| 2026-04-30 | 8.351579 |
| 2026-05-01 | 8.358582 |
| 2026-05-02 | 8.358582 |
| 2026-05-03 | 8.358582 |
| 2026-05-04 | 8.358582 |
| 2026-05-05 | 8.313991 |
| 2026-05-06 | 8.342161 |
| 2026-05-07 | 8.2853 |
| 2026-05-08 | 8.317146 |
| 2026-05-09 | 8.312081 |
| 2026-05-10 | 8.311849 |
| 2026-05-11 | 8.311849 |
| 2026-05-12 | 8.30631 |
| 2026-05-14 | 8.285045 |
| 2026-05-15 | 8.247487 |
| 2026-05-16 | 8.301036 |
| 2026-05-17 | 8.304157 |
| 2026-05-18 | 8.290867 |
| 2026-05-19 | 8.286136 |
| 2026-05-20 | 8.286211 |
| 2026-05-21 | 8.279765 |
| 2026-05-23 | 8.313165 |
| 2026-05-24 | 8.327915 |
| 2026-05-25 | 8.300125 |
| 2026-05-26 | 8.313613 |
| 2026-05-27 | 8.322794 |
| 2026-05-28 | 8.325897 |
| 2026-05-29 | 8.311032 |
| 2026-05-30 | 8.331455 |
| 2026-05-31 | 8.333311 |
| 2026-06-01 | 8.324792 |
| 2026-06-02 | 8.309712 |
| 2026-06-03 | 8.323698 |
| 2026-06-04 | 8.310798 |
| 2026-06-05 | 8.297243 |
| 2026-06-06 | 8.305249 |
| 2026-06-09 | 8.307518 |
| 2026-06-10 | 8.288038 |
| 2026-06-11 | 8.297229 |
| 2026-06-12 | 8.299128 |
| 2026-06-13 | 8.290403 |
| 2026-06-14 | 8.290542 |
| 2026-06-15 | 8.275235 |
| 2026-06-16 | 8.268624 |
| 2026-06-17 | 8.273468 |
| 2026-06-18 | 8.271225 |
| 2026-06-19 | 8.281756 |
| 2026-06-20 | 8.299794 |
| 2026-06-21 | 8.302747 |
| 2026-06-22 | 8.28864 |
| 2026-06-23 | 8.283465 |
| 2026-06-24 | 8.321577 |
| 2026-06-25 | 8.305275 |
| 2026-06-26 | 8.307885 |
| 2026-06-27 | 8.315786 |
| 2026-06-28 | 8.321658 |
| 2026-06-29 | 8.314928 |
| 2026-06-30 | 8.323485 |
| 2026-07-01 | 8.316049 |
| 2026-07-02 | 8.330466 |
| 2026-07-03 | 8.335987 |
| 2026-07-04 | 8.303854 |
| 2026-07-05 | 8.299508 |
| 2026-07-06 | 8.276559 |
| 2026-07-07 | 8.284805 |
| 2026-07-08 | 8.319123 |
| 2026-07-09 | 8.270471 |
| 2026-07-10 | 8.237856 |
| 2026-07-11 | 8.281147 |
| 2026-07-12 | 8.264039 |
| 2026-07-13 | 8.289767 |
| 2026-07-14 | 8.260759 |
| 2026-07-15 | 8.259825 |
| 2026-07-16 | 8.275996 |
| 2026-07-17 | 8.258461 |
| 2026-07-18 | 8.278584 |
| 2026-07-19 | 8.285502 |
| 2026-07-20 | 8.272468 |
| 2026-07-21 | 8.266795 |
| 2026-07-22 | 8.270913 |
| 2026-07-23 | 8.258208 |
| 2026-07-24 | 8.277624 |
| 2026-07-25 | 8.289555 |
| 2026-07-26 | 8.293053 |
| 2026-07-27 | 8.261619 |
| 2026-07-28 | 8.267314 |
| 2026-07-29 | 8.296823 |
| 2026-07-30 | 8.295186 |
| 2026-07-31 | 8.318713 |
| 2026-08-01 | 8.254163 |
| 2026-08-02 | 8.297046 |
| 2026-08-03 | 8.275764 |
| 2026-08-04 | 8.277295 |
| 2026-08-05 | 8.30113 |
| 2026-08-06 | 8.252519 |
| 2026-08-07 | 8.264901 |
| 2026-08-08 | 8.269645 |
| 2026-08-09 | 8.262285 |
| 2026-08-10 | 8.253336 |
| 2026-08-11 | 8.25122 |
| 2026-08-12 | 8.283137 |
| 2026-08-13 | 8.277172 |
| 2026-08-14 | 8.287903 |
| 2026-08-15 | 8.274188 |
| 2026-08-16 | 8.296355 |
| 2026-08-17 | 8.273184 |
| 2026-08-18 | 8.26618 |
| 2026-08-20 | 8.290887 |
| 2026-08-21 | 8.282631 |
| 2026-08-22 | 8.292324 |
| 2026-08-23 | 8.290499 |
| 2026-08-24 | 8.257215 |
| 2026-08-25 | 8.283343 |
| 2026-08-26 | 8.257313 |
| 2026-08-27 | 8.271105 |
| 2026-08-28 | 8.264909 |
| 2026-08-29 | 8.288411 |
| 2026-08-30 | 8.291888 |
| 2026-08-31 | 8.266794 |
| 2026-09-01 | 8.283327 |
| 2026-09-02 | 8.292472 |
| 2026-09-03 | 8.268364 |
| 2026-09-04 | 8.286177 |
| 2026-09-05 | 8.29551 |
| 2026-09-06 | 8.286186 |
| 2026-09-07 | 8.265402 |
| 2026-09-08 | 8.256853 |
| 2026-09-09 | 8.261797 |
| 2026-09-10 | 8.304453 |
| 2026-09-11 | 8.281027 |
| 2026-09-12 | 8.305733 |
| 2026-09-13 | 8.299051 |
| 2026-09-14 | 8.301195 |
| 2026-09-15 | 8.314243 |
| 2026-09-16 | 8.330113 |
| 2026-09-17 | 8.307331 |
| 2026-09-18 | 8.305476 |
| 2026-09-19 | 8.308835 |
| 2026-09-20 | 8.315537 |
| 2026-09-21 | 8.302826 |
| 2026-09-22 | 8.314109 |
| 2026-09-23 | 8.322355 |
| 2026-09-24 | 8.326897 |
| 2026-09-25 | 8.306418 |
| 2026-09-26 | 8.281461 |
| 2026-09-27 | 8.291592 |
| 2026-09-28 | 8.287917 |
| 2026-09-30 | 8.279675 |
| 2026-10-02 | 8.319713 |
| 2026-10-03 | 8.278492 |
| 2026-10-05 | 8.276703 |
| 2026-10-06 | 8.261456 |
| 2026-10-07 | 8.251558 |
| 2026-10-08 | 8.279521 |
| 2026-10-09 | 9.541649 |
| 2026-10-10 | 8.979771 |
| 2026-10-11 | 9.363784 |
| 2026-10-12 | 9.550264 |
| 2026-10-13 | 9.541316 |
| 2026-10-14 | 9.550997 |
| 2026-10-15 | 9.542918 |
| 2026-10-16 | 9.532527 |
| 2026-10-17 | 9.566309 |
| 2026-10-18 | 9.544227 |
| 2026-10-19 | 9.549623 |
| 2026-10-20 | 9.52718 |
| 2026-10-21 | 9.539778 |
| 2026-10-22 | 9.549534 |
| 2026-10-23 | 9.54623 |
| 2026-10-24 | 9.543524 |
| 2026-10-25 | 9.538327 |
| 2026-10-26 | 9.541737 |
| 2026-10-27 | 9.562491 |
| 2026-10-28 | 9.552336 |
| 2026-10-29 | 9.558252 |
| 2026-10-30 | 9.542804 |
| 2026-10-31 | 9.550213 |
| 2026-11-01 | 9.538266 |
High
9.5663
Low
8.1301
Average
8.3134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/IQD API questions
How do I get the JMD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/IQD rate in rates.IQD.
How far back does JMD/IQD historical data go?
Daily JMD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.