JMD to INR exchange rate API
Jamaican Dollar to Indian Rupee · quoted 2026-10-15
0.60282
▲ +13.50% over 2Y
1 JMD = 0.60282 INR · 1 INR = 1.6589 JMD · Get this rate via the API
1 JMD buys 0.60282 INR as of 2026-10-15, so 1 INR buys 1.6589 JMD. Over the last 2 years, JMD/INR traded between 0.52937 and 0.61212, averaged 0.56555 and rose 13.50%. The API holds daily JMD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.531108 |
| 2024-10-16 | 0.530576 |
| 2024-10-17 | 0.530877 |
| 2024-10-18 | 0.53089 |
| 2024-10-19 | 0.530315 |
| 2024-10-20 | 0.532471 |
| 2024-10-21 | 0.530197 |
| 2024-10-22 | 0.530139 |
| 2024-10-23 | 0.529792 |
| 2024-10-24 | 0.529429 |
| 2024-10-25 | 0.529765 |
| 2024-10-26 | 0.530503 |
| 2024-10-27 | 0.534801 |
| 2024-10-28 | 0.529732 |
| 2024-10-29 | 0.530628 |
| 2024-10-30 | 0.531438 |
| 2024-10-31 | 0.531433 |
| 2024-11-01 | 0.531407 |
| 2024-11-02 | 0.531861 |
| 2024-11-03 | 0.535975 |
| 2024-11-04 | 0.531559 |
| 2024-11-05 | 0.531571 |
| 2024-11-06 | 0.532848 |
| 2024-11-07 | 0.532888 |
| 2024-11-08 | 0.53332 |
| 2024-11-09 | 0.531907 |
| 2024-11-10 | 0.535472 |
| 2024-11-11 | 0.529676 |
| 2024-11-12 | 0.529372 |
| 2024-11-13 | 0.530075 |
| 2024-11-14 | 0.530702 |
| 2024-11-15 | 0.530464 |
| 2024-11-16 | 0.531914 |
| 2024-11-17 | 0.53582 |
| 2024-11-18 | 0.531259 |
| 2024-11-19 | 0.531648 |
| 2024-11-20 | 0.531152 |
| 2024-11-21 | 0.532601 |
| 2024-11-22 | 0.532721 |
| 2024-11-23 | 0.532742 |
| 2024-11-24 | 0.538101 |
| 2024-11-25 | 0.530757 |
| 2024-11-26 | 0.530027 |
| 2024-11-27 | 0.530569 |
| 2024-11-28 | 0.530942 |
| 2024-11-29 | 0.533172 |
| 2024-11-30 | 0.531993 |
| 2024-12-01 | 0.542318 |
| 2024-12-02 | 0.538179 |
| 2024-12-03 | 0.537529 |
| 2024-12-04 | 0.538447 |
| 2024-12-05 | 0.538304 |
| 2024-12-06 | 0.538564 |
| 2024-12-07 | 0.539048 |
| 2024-12-08 | 0.544691 |
| 2024-12-09 | 0.539956 |
| 2024-12-10 | 0.540599 |
| 2024-12-11 | 0.53988 |
| 2024-12-12 | 0.540825 |
| 2024-12-13 | 0.540455 |
| 2024-12-14 | 0.541222 |
| 2024-12-15 | 0.545165 |
| 2024-12-16 | 0.542723 |
| 2024-12-17 | 0.543003 |
| 2024-12-18 | 0.543269 |
| 2024-12-19 | 0.544346 |
| 2024-12-20 | 0.547008 |
| 2024-12-21 | 0.543021 |
| 2024-12-22 | 0.548352 |
| 2024-12-23 | 0.544143 |
| 2024-12-24 | 0.545288 |
| 2024-12-25 | 0.546698 |
| 2024-12-26 | 0.547865 |
| 2024-12-27 | 0.548606 |
| 2024-12-28 | 0.547902 |
| 2024-12-29 | 0.549379 |
| 2024-12-30 | 0.548523 |
| 2024-12-31 | 0.549518 |
| 2025-01-01 | 0.547854 |
| 2025-01-02 | 0.548975 |
| 2025-01-03 | 0.550086 |
| 2025-01-04 | 0.549472 |
| 2025-01-05 | 0.551614 |
| 2025-01-06 | 0.549416 |
| 2025-01-07 | 0.550223 |
| 2025-01-08 | 0.551172 |
| 2025-01-09 | 0.550181 |
| 2025-01-10 | 0.549864 |
| 2025-01-11 | 0.550088 |
| 2025-01-12 | 0.550331 |
| 2025-01-13 | 0.553535 |
| 2025-01-14 | 0.551551 |
| 2025-01-15 | 0.55106 |
| 2025-01-16 | 0.552145 |
| 2025-01-17 | 0.552751 |
| 2025-01-18 | 0.552252 |
| 2025-01-19 | 0.552641 |
| 2025-01-20 | 0.551966 |
| 2025-01-21 | 0.549316 |
| 2025-01-22 | 0.547882 |
| 2025-01-23 | 0.548307 |
| 2025-01-24 | 0.548083 |
| 2025-01-25 | 0.548068 |
| 2025-01-26 | 0.549891 |
| 2025-01-27 | 0.549676 |
| 2025-01-28 | 0.550326 |
| 2025-01-29 | 0.549528 |
| 2025-01-30 | 0.549852 |
| 2025-01-31 | 0.549702 |
| 2025-02-01 | 0.549853 |
| 2025-02-02 | 0.552047 |
| 2025-02-03 | 0.551374 |
| 2025-02-04 | 0.551657 |
| 2025-02-05 | 0.553336 |
| 2025-02-06 | 0.554736 |
| 2025-02-07 | 0.554941 |
| 2025-02-08 | 0.557541 |
| 2025-02-09 | 0.556176 |
| 2025-02-10 | 0.552071 |
| 2025-02-11 | 0.546269 |
| 2025-02-12 | 0.54748 |
| 2025-02-13 | 0.547811 |
| 2025-02-14 | 0.545811 |
| 2025-02-15 | 0.550386 |
| 2025-02-16 | 0.550887 |
| 2025-02-17 | 0.552261 |
| 2025-02-18 | 0.552793 |
| 2025-02-19 | 0.551298 |
| 2025-02-20 | 0.548961 |
| 2025-02-21 | 0.549212 |
| 2025-02-22 | 0.549427 |
| 2025-02-23 | 0.551325 |
| 2025-02-24 | 0.54984 |
| 2025-02-25 | 0.552979 |
| 2025-02-26 | 0.552749 |
| 2025-02-27 | 0.552973 |
| 2025-02-28 | 0.554661 |
| 2025-03-01 | 0.555341 |
| 2025-03-02 | 0.559422 |
| 2025-03-03 | 0.554152 |
| 2025-03-04 | 0.55313 |
| 2025-03-05 | 0.553562 |
| 2025-03-06 | 0.555636 |
| 2025-03-07 | 0.555181 |
| 2025-03-08 | 0.556284 |
| 2025-03-09 | 0.554742 |
| 2025-03-10 | 0.556273 |
| 2025-03-11 | 0.555573 |
| 2025-03-12 | 0.555501 |
| 2025-03-13 | 0.554348 |
| 2025-03-14 | 0.553545 |
| 2025-03-15 | 0.553677 |
| 2025-03-16 | 0.554323 |
| 2025-03-17 | 0.554197 |
| 2025-03-18 | 0.55349 |
| 2025-03-19 | 0.551593 |
| 2025-03-20 | 0.551558 |
| 2025-03-21 | 0.549285 |
| 2025-03-22 | 0.546916 |
| 2025-03-23 | 0.551194 |
| 2025-03-25 | 0.547205 |
| 2025-03-26 | 0.54633 |
| 2025-03-27 | 0.546584 |
| 2025-03-28 | 0.545051 |
| 2025-03-29 | 0.54368 |
| 2025-03-30 | 0.543416 |
| 2025-03-31 | 0.542583 |
| 2025-04-01 | 0.547397 |
| 2025-04-02 | 0.548516 |
| 2025-04-03 | 0.543469 |
| 2025-04-04 | 0.543193 |
| 2025-04-05 | 0.542016 |
| 2025-04-06 | 0.543325 |
| 2025-04-07 | 0.545178 |
| 2025-04-08 | 0.545795 |
| 2025-04-09 | 0.548598 |
| 2025-04-10 | 0.545382 |
| 2025-04-11 | 0.544495 |
| 2025-04-12 | 0.544322 |
| 2025-04-13 | 0.54589 |
| 2025-04-14 | 0.544078 |
| 2025-04-15 | 0.543245 |
| 2025-04-16 | 0.54116 |
| 2025-04-17 | 0.541016 |
| 2025-04-18 | 0.540339 |
| 2025-04-19 | 0.540342 |
| 2025-04-20 | 0.542118 |
| 2025-04-21 | 0.539827 |
| 2025-04-22 | 0.539584 |
| 2025-04-23 | 0.54033 |
| 2025-04-24 | 0.538991 |
| 2025-04-25 | 0.539156 |
| 2025-04-26 | 0.5394 |
| 2025-04-27 | 0.539909 |
| 2025-04-28 | 0.537689 |
| 2025-04-29 | 0.53852 |
| 2025-04-30 | 0.534367 |
| 2025-05-01 | 0.534059 |
| 2025-05-02 | 0.532051 |
| 2025-05-03 | 0.532767 |
| 2025-05-04 | 0.533843 |
| 2025-05-05 | 0.530684 |
| 2025-05-06 | 0.531836 |
| 2025-05-08 | 0.538372 |
| 2025-05-09 | 0.537664 |
| 2025-05-10 | 0.537674 |
| 2025-05-11 | 0.536375 |
| 2025-05-12 | 0.534503 |
| 2025-05-13 | 0.537811 |
| 2025-05-14 | 0.538108 |
| 2025-05-15 | 0.538826 |
| 2025-05-17 | 0.538325 |
| 2025-05-18 | 0.538603 |
| 2025-05-19 | 0.535489 |
| 2025-05-20 | 0.535271 |
| 2025-05-21 | 0.537441 |
| 2025-05-22 | 0.540217 |
| 2025-05-23 | 0.537478 |
| 2025-05-24 | 0.53608 |
| 2025-05-25 | 0.53732 |
| 2025-05-26 | 0.53689 |
| 2025-05-27 | 0.537866 |
| 2025-05-28 | 0.536966 |
| 2025-05-29 | 0.537244 |
| 2025-05-30 | 0.537758 |
| 2025-05-31 | 0.53714 |
| 2025-06-01 | 0.53818 |
| 2025-06-02 | 0.537133 |
| 2025-06-03 | 0.53776 |
| 2025-06-04 | 0.538346 |
| 2025-06-05 | 0.538442 |
| 2025-06-06 | 0.53792 |
| 2025-06-07 | 0.537661 |
| 2025-06-08 | 0.538357 |
| 2025-06-09 | 0.53646 |
| 2025-06-10 | 0.535886 |
| 2025-06-11 | 0.535484 |
| 2025-06-12 | 0.535024 |
| 2025-06-13 | 0.537166 |
| 2025-06-14 | 0.539518 |
| 2025-06-15 | 0.542994 |
| 2025-06-16 | 0.538998 |
| 2025-06-17 | 0.540705 |
| 2025-06-18 | 0.542996 |
| 2025-06-19 | 0.545441 |
| 2025-06-20 | 0.54381 |
| 2025-06-21 | 0.5431 |
| 2025-06-22 | 0.543356 |
| 2025-06-23 | 0.543507 |
| 2025-06-24 | 0.539772 |
| 2025-06-25 | 0.539371 |
| 2025-06-26 | 0.538558 |
| 2025-06-27 | 0.534113 |
| 2025-06-28 | 0.533371 |
| 2025-06-29 | 0.533821 |
| 2025-06-30 | 0.535834 |
| 2025-07-01 | 0.533776 |
| 2025-07-02 | 0.533831 |
| 2025-07-03 | 0.534331 |
| 2025-07-04 | 0.533882 |
| 2025-07-05 | 0.535442 |
| 2025-07-06 | 0.535491 |
| 2025-07-07 | 0.538058 |
| 2025-07-08 | 0.53702 |
| 2025-07-09 | 0.537128 |
| 2025-07-10 | 0.537952 |
| 2025-07-11 | 0.537224 |
| 2025-07-12 | 0.535001 |
| 2025-07-13 | 0.53757 |
| 2025-07-14 | 0.538075 |
| 2025-07-15 | 0.536246 |
| 2025-07-16 | 0.537689 |
| 2025-07-17 | 0.538151 |
| 2025-07-18 | 0.538398 |
| 2025-07-19 | 0.538663 |
| 2025-07-20 | 0.540591 |
| 2025-07-21 | 0.53898 |
| 2025-07-22 | 0.541713 |
| 2025-07-23 | 0.540852 |
| 2025-07-24 | 0.540402 |
| 2025-07-25 | 0.541471 |
| 2025-07-26 | 0.540004 |
| 2025-07-27 | 0.541735 |
| 2025-07-28 | 0.544071 |
| 2025-07-29 | 0.545338 |
| 2025-07-30 | 0.545636 |
| 2025-07-31 | 0.547312 |
| 2025-08-01 | 0.54681 |
| 2025-08-02 | 0.544046 |
| 2025-08-03 | 0.544974 |
| 2025-08-04 | 0.547005 |
| 2025-08-05 | 0.554503 |
| 2025-08-06 | 0.554334 |
| 2025-08-07 | 0.549626 |
| 2025-08-08 | 0.550418 |
| 2025-08-09 | 0.546888 |
| 2025-08-10 | 0.54774 |
| 2025-08-11 | 0.548529 |
| 2025-08-12 | 0.547369 |
| 2025-08-13 | 0.546493 |
| 2025-08-14 | 0.547135 |
| 2025-08-15 | 0.547276 |
| 2025-08-16 | 0.546477 |
| 2025-08-17 | 0.547003 |
| 2025-08-18 | 0.546873 |
| 2025-08-19 | 0.543973 |
| 2025-08-20 | 0.543707 |
| 2025-08-21 | 0.545254 |
| 2025-08-22 | 0.545145 |
| 2025-08-23 | 0.545168 |
| 2025-08-24 | 0.546457 |
| 2025-08-25 | 0.546409 |
| 2025-08-26 | 0.545773 |
| 2025-08-27 | 0.547821 |
| 2025-08-28 | 0.547717 |
| 2025-08-29 | 0.552218 |
| 2025-08-30 | 0.549914 |
| 2025-08-31 | 0.550079 |
| 2025-09-01 | 0.552416 |
| 2025-09-02 | 0.550563 |
| 2025-09-03 | 0.549446 |
| 2025-09-04 | 0.551828 |
| 2025-09-05 | 0.551312 |
| 2025-09-06 | 0.550519 |
| 2025-09-07 | 0.551195 |
| 2025-09-08 | 0.551269 |
| 2025-09-09 | 0.550977 |
| 2025-09-10 | 0.5495 |
| 2025-09-11 | 0.552226 |
| 2025-09-13 | 0.550589 |
| 2025-09-14 | 0.551195 |
| 2025-09-15 | 0.549204 |
| 2025-09-16 | 0.548531 |
| 2025-09-17 | 0.548322 |
| 2025-09-18 | 0.548947 |
| 2025-09-19 | 0.549432 |
| 2025-09-20 | 0.549832 |
| 2025-09-21 | 0.550476 |
| 2025-09-22 | 0.549418 |
| 2025-09-23 | 0.55397 |
| 2025-09-24 | 0.553563 |
| 2025-09-25 | 0.554868 |
| 2025-09-26 | 0.552743 |
| 2025-09-27 | 0.553381 |
| 2025-09-28 | 0.554882 |
| 2025-09-29 | 0.556997 |
| 2025-09-30 | 0.553372 |
| 2025-10-01 | 0.553373 |
| 2025-10-02 | 0.553322 |
| 2025-10-03 | 0.554109 |
| 2025-10-04 | 0.553258 |
| 2025-10-05 | 0.554763 |
| 2025-10-06 | 0.551866 |
| 2025-10-07 | 0.55522 |
| 2025-10-08 | 0.554363 |
| 2025-10-09 | 0.554843 |
| 2025-10-10 | 0.55421 |
| 2025-10-11 | 0.552376 |
| 2025-10-12 | 0.553123 |
| 2025-10-13 | 0.553695 |
| 2025-10-14 | 0.55215 |
| 2025-10-15 | 0.549245 |
| 2025-10-16 | 0.548553 |
| 2025-10-17 | 0.549091 |
| 2025-10-18 | 0.54799 |
| 2025-10-19 | 0.549334 |
| 2025-10-20 | 0.545791 |
| 2025-10-21 | 0.546988 |
| 2025-10-22 | 0.549479 |
| 2025-10-23 | 0.546441 |
| 2025-10-24 | 0.547629 |
| 2025-10-25 | 0.547546 |
| 2025-10-26 | 0.549019 |
| 2025-10-27 | 0.551227 |
| 2025-10-28 | 0.550952 |
| 2025-10-29 | 0.550239 |
| 2025-10-30 | 0.55457 |
| 2025-10-31 | 0.555234 |
| 2025-11-01 | 0.553877 |
| 2025-11-02 | 0.554791 |
| 2025-11-03 | 0.552638 |
| 2025-11-04 | 0.553177 |
| 2025-11-05 | 0.55222 |
| 2025-11-06 | 0.551486 |
| 2025-11-07 | 0.5526 |
| 2025-11-08 | 0.552258 |
| 2025-11-09 | 0.554231 |
| 2025-11-10 | 0.553162 |
| 2025-11-11 | 0.550238 |
| 2025-11-12 | 0.551655 |
| 2025-11-13 | 0.551607 |
| 2025-11-14 | 0.552339 |
| 2025-11-15 | 0.552978 |
| 2025-11-16 | 0.554882 |
| 2025-11-17 | 0.551851 |
| 2025-11-18 | 0.552278 |
| 2025-11-19 | 0.551286 |
| 2025-11-20 | 0.552231 |
| 2025-11-21 | 0.557797 |
| 2025-11-22 | 0.558364 |
| 2025-11-23 | 0.562032 |
| 2025-11-24 | 0.554681 |
| 2025-11-25 | 0.555663 |
| 2025-11-26 | 0.556413 |
| 2025-11-27 | 0.557503 |
| 2025-11-28 | 0.558371 |
| 2025-11-29 | 0.557056 |
| 2025-11-30 | 0.559245 |
| 2025-12-01 | 0.561121 |
| 2025-12-02 | 0.56031 |
| 2025-12-03 | 0.562165 |
| 2025-12-04 | 0.560362 |
| 2025-12-05 | 0.56153 |
| 2025-12-06 | 0.561064 |
| 2025-12-07 | 0.563159 |
| 2025-12-08 | 0.562324 |
| 2025-12-09 | 0.560444 |
| 2025-12-11 | 0.565443 |
| 2025-12-12 | 0.565889 |
| 2025-12-13 | 0.565123 |
| 2025-12-14 | 0.566605 |
| 2025-12-15 | 0.567358 |
| 2025-12-16 | 0.569106 |
| 2025-12-17 | 0.563637 |
| 2025-12-18 | 0.564035 |
| 2025-12-19 | 0.560603 |
| 2025-12-20 | 0.559721 |
| 2025-12-21 | 0.562732 |
| 2025-12-22 | 0.56067 |
| 2025-12-23 | 0.562519 |
| 2025-12-24 | 0.56221 |
| 2025-12-25 | 0.563202 |
| 2025-12-26 | 0.565317 |
| 2025-12-27 | 0.561811 |
| 2025-12-28 | 0.564533 |
| 2025-12-29 | 0.563828 |
| 2025-12-30 | 0.564116 |
| 2025-12-31 | 0.564303 |
| 2026-01-01 | 0.565479 |
| 2026-01-02 | 0.567397 |
| 2026-01-03 | 0.563129 |
| 2026-01-04 | 0.566369 |
| 2026-01-05 | 0.567231 |
| 2026-01-06 | 0.56809 |
| 2026-01-07 | 0.565429 |
| 2026-01-08 | 0.566799 |
| 2026-01-09 | 0.568429 |
| 2026-01-10 | 0.568863 |
| 2026-01-11 | 0.570502 |
| 2026-01-12 | 0.569633 |
| 2026-01-13 | 0.568628 |
| 2026-01-14 | 0.570836 |
| 2026-01-15 | 0.571407 |
| 2026-01-16 | 0.574517 |
| 2026-01-17 | 0.574245 |
| 2026-01-18 | 0.576613 |
| 2026-01-19 | 0.576294 |
| 2026-01-20 | 0.57706 |
| 2026-01-21 | 0.5818 |
| 2026-01-22 | 0.581494 |
| 2026-01-23 | 0.584718 |
| 2026-01-24 | 0.580458 |
| 2026-01-25 | 0.584134 |
| 2026-01-26 | 0.586801 |
| 2026-01-27 | 0.584944 |
| 2026-01-28 | 0.586905 |
| 2026-01-29 | 0.586347 |
| 2026-01-30 | 0.58542 |
| 2026-01-31 | 0.583291 |
| 2026-02-01 | 0.586909 |
| 2026-02-02 | 0.581124 |
| 2026-02-03 | 0.572487 |
| 2026-02-04 | 0.576636 |
| 2026-02-05 | 0.575849 |
| 2026-02-06 | 0.579322 |
| 2026-02-07 | 0.577637 |
| 2026-02-08 | 0.580927 |
| 2026-02-09 | 0.581283 |
| 2026-02-10 | 0.58068 |
| 2026-02-11 | 0.581264 |
| 2026-02-12 | 0.577687 |
| 2026-02-13 | 0.579254 |
| 2026-02-14 | 0.579412 |
| 2026-02-15 | 0.581633 |
| 2026-02-16 | 0.580088 |
| 2026-02-17 | 0.579085 |
| 2026-02-18 | 0.581947 |
| 2026-02-19 | 0.583703 |
| 2026-02-20 | 0.583278 |
| 2026-02-21 | 0.581789 |
| 2026-02-22 | 0.583709 |
| 2026-02-23 | 0.586292 |
| 2026-02-24 | 0.584227 |
| 2026-02-25 | 0.582816 |
| 2026-02-26 | 0.585845 |
| 2026-02-27 | 0.584066 |
| 2026-02-28 | 0.583682 |
| 2026-03-01 | 0.584514 |
| 2026-03-02 | 0.587751 |
| 2026-03-03 | 0.587442 |
| 2026-03-04 | 0.589335 |
| 2026-03-05 | 0.586558 |
| 2026-03-06 | 0.587754 |
| 2026-03-07 | 0.588094 |
| 2026-03-08 | 0.588982 |
| 2026-03-09 | 0.589504 |
| 2026-03-10 | 0.589817 |
| 2026-03-11 | 0.586653 |
| 2026-03-12 | 0.586507 |
| 2026-03-13 | 0.588337 |
| 2026-03-14 | 0.589952 |
| 2026-03-15 | 0.589081 |
| 2026-03-16 | 0.5877 |
| 2026-03-17 | 0.587885 |
| 2026-03-18 | 0.592 |
| 2026-03-19 | 0.590232 |
| 2026-03-20 | 0.596116 |
| 2026-03-21 | 0.598305 |
| 2026-03-22 | 0.596621 |
| 2026-03-23 | 0.592503 |
| 2026-03-24 | 0.59868 |
| 2026-03-25 | 0.596954 |
| 2026-03-26 | 0.595504 |
| 2026-03-27 | 0.604188 |
| 2026-03-28 | 0.602608 |
| 2026-03-29 | 0.601647 |
| 2026-03-30 | 0.601644 |
| 2026-03-31 | 0.593102 |
| 2026-04-01 | 0.590921 |
| 2026-04-02 | 0.588736 |
| 2026-04-03 | 0.589364 |
| 2026-04-04 | 0.588237 |
| 2026-04-05 | 0.590726 |
| 2026-04-06 | 0.593007 |
| 2026-04-07 | 0.591656 |
| 2026-04-08 | 0.589002 |
| 2026-04-09 | 0.58901 |
| 2026-04-10 | 0.588226 |
| 2026-04-11 | 0.589089 |
| 2026-04-12 | 0.589826 |
| 2026-04-13 | 0.591182 |
| 2026-04-14 | 0.590232 |
| 2026-04-15 | 0.591421 |
| 2026-04-16 | 0.592348 |
| 2026-04-17 | 0.587811 |
| 2026-04-18 | 0.585727 |
| 2026-04-19 | 0.586495 |
| 2026-04-20 | 0.5867 |
| 2026-04-21 | 0.590878 |
| 2026-04-22 | 0.591385 |
| 2026-04-23 | 0.592035 |
| 2026-04-24 | 0.596994 |
| 2026-04-25 | 0.598219 |
| 2026-04-26 | 0.598873 |
| 2026-04-27 | 0.597892 |
| 2026-04-28 | 0.597445 |
| 2026-04-29 | 0.602118 |
| 2026-04-30 | 0.605106 |
| 2026-05-01 | 0.607431 |
| 2026-05-02 | 0.605465 |
| 2026-05-03 | 0.606349 |
| 2026-05-04 | 0.606748 |
| 2026-05-05 | 0.604731 |
| 2026-05-06 | 0.602515 |
| 2026-05-07 | 0.59613 |
| 2026-05-08 | 0.597953 |
| 2026-05-09 | 0.599139 |
| 2026-05-10 | 0.601971 |
| 2026-05-11 | 0.606381 |
| 2026-05-12 | 0.606211 |
| 2026-05-14 | 0.6056 |
| 2026-05-15 | 0.604207 |
| 2026-05-16 | 0.608047 |
| 2026-05-17 | 0.609252 |
| 2026-05-18 | 0.608579 |
| 2026-05-19 | 0.610533 |
| 2026-05-20 | 0.612023 |
| 2026-05-21 | 0.607948 |
| 2026-05-23 | 0.607122 |
| 2026-05-24 | 0.609432 |
| 2026-05-25 | 0.60552 |
| 2026-05-26 | 0.607546 |
| 2026-05-27 | 0.60779 |
| 2026-05-28 | 0.607237 |
| 2026-05-29 | 0.604961 |
| 2026-05-30 | 0.603758 |
| 2026-05-31 | 0.604854 |
| 2026-06-01 | 0.603528 |
| 2026-06-02 | 0.604263 |
| 2026-06-03 | 0.608063 |
| 2026-06-04 | 0.607582 |
| 2026-06-05 | 0.600395 |
| 2026-06-06 | 0.602577 |
| 2026-06-09 | 0.604562 |
| 2026-06-10 | 0.602653 |
| 2026-06-11 | 0.606308 |
| 2026-06-12 | 0.602732 |
| 2026-06-13 | 0.602264 |
| 2026-06-14 | 0.603514 |
| 2026-06-15 | 0.59843 |
| 2026-06-16 | 0.596759 |
| 2026-06-17 | 0.596942 |
| 2026-06-18 | 0.595405 |
| 2026-06-19 | 0.596235 |
| 2026-06-20 | 0.597769 |
| 2026-06-21 | 0.599343 |
| 2026-06-22 | 0.599486 |
| 2026-06-23 | 0.599004 |
| 2026-06-24 | 0.59994 |
| 2026-06-25 | 0.599591 |
| 2026-06-26 | 0.599565 |
| 2026-06-27 | 0.599232 |
| 2026-06-28 | 0.601527 |
| 2026-06-29 | 0.599498 |
| 2026-06-30 | 0.601857 |
| 2026-07-01 | 0.604954 |
| 2026-07-02 | 0.606413 |
| 2026-07-03 | 0.606912 |
| 2026-07-04 | 0.604667 |
| 2026-07-05 | 0.604617 |
| 2026-07-06 | 0.602211 |
| 2026-07-07 | 0.601525 |
| 2026-07-08 | 0.605419 |
| 2026-07-09 | 0.603104 |
| 2026-07-10 | 0.600265 |
| 2026-07-11 | 0.603575 |
| 2026-07-12 | 0.602965 |
| 2026-07-13 | 0.603181 |
| 2026-07-14 | 0.604852 |
| 2026-07-15 | 0.609136 |
| 2026-07-16 | 0.610961 |
| 2026-07-17 | 0.606365 |
| 2026-07-18 | 0.610714 |
| 2026-07-19 | 0.610228 |
| 2026-07-20 | 0.609278 |
| 2026-07-21 | 0.606437 |
| 2026-07-22 | 0.608927 |
| 2026-07-23 | 0.609376 |
| 2026-07-24 | 0.610052 |
| 2026-07-25 | 0.61047 |
| 2026-07-26 | 0.612121 |
| 2026-07-27 | 0.605803 |
| 2026-07-28 | 0.604851 |
| 2026-07-29 | 0.605671 |
| 2026-07-30 | 0.607999 |
| 2026-07-31 | 0.605565 |
| 2026-08-01 | 0.602912 |
| 2026-08-02 | 0.605332 |
| 2026-08-03 | 0.604122 |
| 2026-08-04 | 0.601793 |
| 2026-08-05 | 0.602506 |
| 2026-08-06 | 0.600482 |
| 2026-08-07 | 0.599579 |
| 2026-08-08 | 0.599822 |
| 2026-08-09 | 0.601698 |
| 2026-08-10 | 0.601755 |
| 2026-08-11 | 0.600534 |
| 2026-08-12 | 0.602795 |
| 2026-08-13 | 0.60264 |
| 2026-08-14 | 0.603651 |
| 2026-08-15 | 0.603834 |
| 2026-08-16 | 0.605557 |
| 2026-08-17 | 0.604992 |
| 2026-08-18 | 0.603696 |
| 2026-08-20 | 0.609254 |
| 2026-08-21 | 0.604201 |
| 2026-08-22 | 0.605113 |
| 2026-08-23 | 0.606442 |
| 2026-08-24 | 0.602497 |
| 2026-08-25 | 0.603354 |
| 2026-08-26 | 0.601818 |
| 2026-08-27 | 0.602807 |
| 2026-08-28 | 0.601532 |
| 2026-08-29 | 0.604066 |
| 2026-08-30 | 0.604965 |
| 2026-08-31 | 0.597516 |
| 2026-09-01 | 0.600304 |
| 2026-09-02 | 0.600714 |
| 2026-09-03 | 0.597105 |
| 2026-09-04 | 0.597375 |
| 2026-09-05 | 0.597324 |
| 2026-09-06 | 0.598394 |
| 2026-09-07 | 0.596017 |
| 2026-09-08 | 0.597662 |
| 2026-09-09 | 0.600526 |
| 2026-09-10 | 0.605021 |
| 2026-09-11 | 0.603736 |
| 2026-09-12 | 0.605456 |
| 2026-09-13 | 0.606401 |
| 2026-09-14 | 0.604884 |
| 2026-09-15 | 0.608851 |
| 2026-09-16 | 0.609477 |
| 2026-09-17 | 0.604875 |
| 2026-09-18 | 0.607636 |
| 2026-09-19 | 0.608759 |
| 2026-09-20 | 0.609764 |
| 2026-09-21 | 0.607745 |
| 2026-09-22 | 0.606378 |
| 2026-09-23 | 0.607228 |
| 2026-09-24 | 0.607671 |
| 2026-09-25 | 0.607513 |
| 2026-09-26 | 0.605089 |
| 2026-09-27 | 0.607375 |
| 2026-09-28 | 0.606764 |
| 2026-09-30 | 0.605512 |
| 2026-10-02 | 0.608473 |
| 2026-10-03 | 0.607626 |
| 2026-10-05 | 0.608768 |
| 2026-10-06 | 0.609338 |
| 2026-10-07 | 0.609193 |
| 2026-10-08 | 0.609727 |
| 2026-10-09 | 0.611058 |
| 2026-10-10 | 0.609438 |
| 2026-10-11 | 0.611463 |
| 2026-10-12 | 0.604074 |
| 2026-10-13 | 0.60176 |
| 2026-10-14 | 0.600935 |
| 2026-10-15 | 0.602817 |
High
0.61212
Low
0.52937
Average
0.56555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/INR API questions
How do I get the JMD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/INR rate in rates.INR.
How far back does JMD/INR historical data go?
Daily JMD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.