JMD to ILS exchange rate API
Jamaican Dollar to New Israeli Sheqel · quoted 2026-10-24
0.01956
▼ +17.77% over 2Y
1 JMD = 0.01956 ILS · 1 ILS = 51.1117 JMD · Get this rate via the API
1 JMD buys 0.01956 ILS as of 2026-10-24, so 1 ILS buys 51.1117 JMD. Over the last 2 years, JMD/ILS traded between 0.01783 and 0.02413, averaged 0.02088 and fell 17.77%. The API holds daily JMD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.023792 |
| 2024-10-25 | 0.023897 |
| 2024-10-26 | 0.023892 |
| 2024-10-27 | 0.023834 |
| 2024-10-28 | 0.023486 |
| 2024-10-29 | 0.023609 |
| 2024-10-30 | 0.023499 |
| 2024-10-31 | 0.02349 |
| 2024-11-01 | 0.023627 |
| 2024-11-02 | 0.023729 |
| 2024-11-03 | 0.023835 |
| 2024-11-04 | 0.023691 |
| 2024-11-05 | 0.023678 |
| 2024-11-06 | 0.023702 |
| 2024-11-07 | 0.023495 |
| 2024-11-08 | 0.023611 |
| 2024-11-09 | 0.023634 |
| 2024-11-10 | 0.023644 |
| 2024-11-11 | 0.02347 |
| 2024-11-12 | 0.023529 |
| 2024-11-13 | 0.023506 |
| 2024-11-14 | 0.023487 |
| 2024-11-15 | 0.023502 |
| 2024-11-16 | 0.023606 |
| 2024-11-17 | 0.023625 |
| 2024-11-18 | 0.023539 |
| 2024-11-19 | 0.023584 |
| 2024-11-20 | 0.023494 |
| 2024-11-21 | 0.023535 |
| 2024-11-22 | 0.023456 |
| 2024-11-23 | 0.023357 |
| 2024-11-24 | 0.023588 |
| 2024-11-25 | 0.023095 |
| 2024-11-26 | 0.022947 |
| 2024-11-27 | 0.022981 |
| 2024-11-28 | 0.022926 |
| 2024-11-29 | 0.022927 |
| 2024-11-30 | 0.022859 |
| 2024-12-01 | 0.02322 |
| 2024-12-02 | 0.023102 |
| 2024-12-03 | 0.023068 |
| 2024-12-04 | 0.022941 |
| 2024-12-05 | 0.022906 |
| 2024-12-06 | 0.022882 |
| 2024-12-07 | 0.022806 |
| 2024-12-08 | 0.02293 |
| 2024-12-09 | 0.022665 |
| 2024-12-10 | 0.022785 |
| 2024-12-11 | 0.022809 |
| 2024-12-12 | 0.022745 |
| 2024-12-13 | 0.022889 |
| 2024-12-14 | 0.022998 |
| 2024-12-15 | 0.023038 |
| 2024-12-16 | 0.022998 |
| 2024-12-17 | 0.02302 |
| 2024-12-18 | 0.022946 |
| 2024-12-19 | 0.02316 |
| 2024-12-20 | 0.023314 |
| 2024-12-21 | 0.02336 |
| 2024-12-22 | 0.023416 |
| 2024-12-23 | 0.023335 |
| 2024-12-24 | 0.023488 |
| 2024-12-25 | 0.02337 |
| 2024-12-26 | 0.023463 |
| 2024-12-27 | 0.023592 |
| 2024-12-28 | 0.023632 |
| 2024-12-29 | 0.023653 |
| 2024-12-30 | 0.023423 |
| 2024-12-31 | 0.023409 |
| 2025-01-01 | 0.023247 |
| 2025-01-02 | 0.023368 |
| 2025-01-03 | 0.023423 |
| 2025-01-04 | 0.023379 |
| 2025-01-05 | 0.023444 |
| 2025-01-06 | 0.023331 |
| 2025-01-07 | 0.023266 |
| 2025-01-08 | 0.023579 |
| 2025-01-09 | 0.023452 |
| 2025-01-10 | 0.023507 |
| 2025-01-11 | 0.023515 |
| 2025-01-12 | 0.023404 |
| 2025-01-13 | 0.023436 |
| 2025-01-14 | 0.023124 |
| 2025-01-15 | 0.02309 |
| 2025-01-16 | 0.023113 |
| 2025-01-17 | 0.02291 |
| 2025-01-18 | 0.022727 |
| 2025-01-19 | 0.022733 |
| 2025-01-20 | 0.022872 |
| 2025-01-21 | 0.02275 |
| 2025-01-22 | 0.022448 |
| 2025-01-23 | 0.02263 |
| 2025-01-24 | 0.022804 |
| 2025-01-25 | 0.022726 |
| 2025-01-26 | 0.022856 |
| 2025-01-27 | 0.023022 |
| 2025-01-28 | 0.023017 |
| 2025-01-29 | 0.022851 |
| 2025-01-30 | 0.022749 |
| 2025-01-31 | 0.022721 |
| 2025-02-01 | 0.022667 |
| 2025-02-02 | 0.022874 |
| 2025-02-03 | 0.022801 |
| 2025-02-04 | 0.022652 |
| 2025-02-05 | 0.02249 |
| 2025-02-06 | 0.022548 |
| 2025-02-07 | 0.022531 |
| 2025-02-08 | 0.022592 |
| 2025-02-09 | 0.022612 |
| 2025-02-10 | 0.022498 |
| 2025-02-11 | 0.022624 |
| 2025-02-12 | 0.022639 |
| 2025-02-13 | 0.022525 |
| 2025-02-14 | 0.022443 |
| 2025-02-15 | 0.022522 |
| 2025-02-16 | 0.022517 |
| 2025-02-17 | 0.022601 |
| 2025-02-18 | 0.022621 |
| 2025-02-19 | 0.022489 |
| 2025-02-20 | 0.022453 |
| 2025-02-21 | 0.022542 |
| 2025-02-22 | 0.022603 |
| 2025-02-23 | 0.022723 |
| 2025-02-24 | 0.022616 |
| 2025-02-25 | 0.022699 |
| 2025-02-26 | 0.022675 |
| 2025-02-27 | 0.022518 |
| 2025-02-28 | 0.022838 |
| 2025-03-01 | 0.02285 |
| 2025-03-02 | 0.022999 |
| 2025-03-03 | 0.022818 |
| 2025-03-04 | 0.022955 |
| 2025-03-05 | 0.023043 |
| 2025-03-06 | 0.023064 |
| 2025-03-07 | 0.023125 |
| 2025-03-08 | 0.023134 |
| 2025-03-09 | 0.023046 |
| 2025-03-10 | 0.023154 |
| 2025-03-11 | 0.02324 |
| 2025-03-12 | 0.023176 |
| 2025-03-13 | 0.023299 |
| 2025-03-14 | 0.0234 |
| 2025-03-15 | 0.023221 |
| 2025-03-16 | 0.023264 |
| 2025-03-17 | 0.023292 |
| 2025-03-18 | 0.023335 |
| 2025-03-19 | 0.023462 |
| 2025-03-20 | 0.023481 |
| 2025-03-21 | 0.023707 |
| 2025-03-22 | 0.023621 |
| 2025-03-23 | 0.023886 |
| 2025-03-25 | 0.023391 |
| 2025-03-26 | 0.023396 |
| 2025-03-27 | 0.023406 |
| 2025-03-28 | 0.023514 |
| 2025-03-29 | 0.023461 |
| 2025-03-30 | 0.023491 |
| 2025-03-31 | 0.023639 |
| 2025-04-01 | 0.023684 |
| 2025-04-02 | 0.023741 |
| 2025-04-03 | 0.023499 |
| 2025-04-04 | 0.023725 |
| 2025-04-05 | 0.023737 |
| 2025-04-06 | 0.023783 |
| 2025-04-07 | 0.024056 |
| 2025-04-08 | 0.023799 |
| 2025-04-09 | 0.024134 |
| 2025-04-10 | 0.023932 |
| 2025-04-11 | 0.023531 |
| 2025-04-12 | 0.023488 |
| 2025-04-13 | 0.023568 |
| 2025-04-14 | 0.023306 |
| 2025-04-15 | 0.023346 |
| 2025-04-16 | 0.023271 |
| 2025-04-17 | 0.023338 |
| 2025-04-18 | 0.023347 |
| 2025-04-19 | 0.023314 |
| 2025-04-20 | 0.023396 |
| 2025-04-21 | 0.02348 |
| 2025-04-22 | 0.023552 |
| 2025-04-23 | 0.023195 |
| 2025-04-24 | 0.023028 |
| 2025-04-25 | 0.022853 |
| 2025-04-26 | 0.022891 |
| 2025-04-27 | 0.022869 |
| 2025-04-28 | 0.022969 |
| 2025-04-29 | 0.022909 |
| 2025-04-30 | 0.022918 |
| 2025-05-01 | 0.022876 |
| 2025-05-02 | 0.022757 |
| 2025-05-03 | 0.022625 |
| 2025-05-04 | 0.022739 |
| 2025-05-05 | 0.022749 |
| 2025-05-06 | 0.022809 |
| 2025-05-08 | 0.022533 |
| 2025-05-09 | 0.022344 |
| 2025-05-10 | 0.022342 |
| 2025-05-11 | 0.022268 |
| 2025-05-12 | 0.022353 |
| 2025-05-13 | 0.022542 |
| 2025-05-14 | 0.022374 |
| 2025-05-15 | 0.022312 |
| 2025-05-17 | 0.022361 |
| 2025-05-18 | 0.022342 |
| 2025-05-19 | 0.022258 |
| 2025-05-20 | 0.022076 |
| 2025-05-21 | 0.022314 |
| 2025-05-22 | 0.022588 |
| 2025-05-23 | 0.022785 |
| 2025-05-24 | 0.022652 |
| 2025-05-25 | 0.022693 |
| 2025-05-26 | 0.022528 |
| 2025-05-27 | 0.022292 |
| 2025-05-28 | 0.022247 |
| 2025-05-29 | 0.022049 |
| 2025-05-30 | 0.022037 |
| 2025-05-31 | 0.022061 |
| 2025-06-01 | 0.022147 |
| 2025-06-02 | 0.02211 |
| 2025-06-03 | 0.022129 |
| 2025-06-04 | 0.021958 |
| 2025-06-05 | 0.021877 |
| 2025-06-06 | 0.021929 |
| 2025-06-07 | 0.021941 |
| 2025-06-08 | 0.021976 |
| 2025-06-09 | 0.021822 |
| 2025-06-10 | 0.021901 |
| 2025-06-11 | 0.021914 |
| 2025-06-12 | 0.022271 |
| 2025-06-13 | 0.02245 |
| 2025-06-14 | 0.022684 |
| 2025-06-15 | 0.022691 |
| 2025-06-16 | 0.022062 |
| 2025-06-17 | 0.021952 |
| 2025-06-18 | 0.021965 |
| 2025-06-19 | 0.0219 |
| 2025-06-20 | 0.021823 |
| 2025-06-21 | 0.021863 |
| 2025-06-22 | 0.021792 |
| 2025-06-23 | 0.021765 |
| 2025-06-24 | 0.021328 |
| 2025-06-25 | 0.021333 |
| 2025-06-26 | 0.021303 |
| 2025-06-27 | 0.021116 |
| 2025-06-28 | 0.021107 |
| 2025-06-29 | 0.021114 |
| 2025-06-30 | 0.021043 |
| 2025-07-01 | 0.021029 |
| 2025-07-02 | 0.021028 |
| 2025-07-03 | 0.021014 |
| 2025-07-04 | 0.020944 |
| 2025-07-05 | 0.020918 |
| 2025-07-06 | 0.020883 |
| 2025-07-07 | 0.020886 |
| 2025-07-08 | 0.021028 |
| 2025-07-09 | 0.020866 |
| 2025-07-10 | 0.020739 |
| 2025-07-11 | 0.020873 |
| 2025-07-12 | 0.020773 |
| 2025-07-13 | 0.020826 |
| 2025-07-14 | 0.021034 |
| 2025-07-15 | 0.020899 |
| 2025-07-16 | 0.020996 |
| 2025-07-17 | 0.021003 |
| 2025-07-18 | 0.020987 |
| 2025-07-19 | 0.021012 |
| 2025-07-20 | 0.021096 |
| 2025-07-21 | 0.020953 |
| 2025-07-22 | 0.021002 |
| 2025-07-23 | 0.020865 |
| 2025-07-24 | 0.020887 |
| 2025-07-25 | 0.021005 |
| 2025-07-26 | 0.020937 |
| 2025-07-27 | 0.02104 |
| 2025-07-28 | 0.021052 |
| 2025-07-29 | 0.021161 |
| 2025-07-30 | 0.020998 |
| 2025-07-31 | 0.02115 |
| 2025-08-01 | 0.021399 |
| 2025-08-02 | 0.021294 |
| 2025-08-03 | 0.021293 |
| 2025-08-04 | 0.021274 |
| 2025-08-05 | 0.021791 |
| 2025-08-06 | 0.021806 |
| 2025-08-07 | 0.021438 |
| 2025-08-08 | 0.021587 |
| 2025-08-09 | 0.02142 |
| 2025-08-10 | 0.021409 |
| 2025-08-11 | 0.021369 |
| 2025-08-12 | 0.021422 |
| 2025-08-13 | 0.021184 |
| 2025-08-14 | 0.021116 |
| 2025-08-15 | 0.021117 |
| 2025-08-16 | 0.021088 |
| 2025-08-17 | 0.021091 |
| 2025-08-18 | 0.021222 |
| 2025-08-19 | 0.021116 |
| 2025-08-20 | 0.021242 |
| 2025-08-21 | 0.021367 |
| 2025-08-22 | 0.021168 |
| 2025-08-23 | 0.02104 |
| 2025-08-24 | 0.021167 |
| 2025-08-25 | 0.021097 |
| 2025-08-26 | 0.020964 |
| 2025-08-27 | 0.020869 |
| 2025-08-28 | 0.020812 |
| 2025-08-29 | 0.020923 |
| 2025-08-30 | 0.020844 |
| 2025-08-31 | 0.020816 |
| 2025-09-01 | 0.021001 |
| 2025-09-02 | 0.021079 |
| 2025-09-03 | 0.021021 |
| 2025-09-04 | 0.021064 |
| 2025-09-05 | 0.020846 |
| 2025-09-06 | 0.020824 |
| 2025-09-07 | 0.020996 |
| 2025-09-08 | 0.020833 |
| 2025-09-09 | 0.020867 |
| 2025-09-10 | 0.020786 |
| 2025-09-11 | 0.020861 |
| 2025-09-13 | 0.020798 |
| 2025-09-14 | 0.020814 |
| 2025-09-15 | 0.020821 |
| 2025-09-16 | 0.020826 |
| 2025-09-17 | 0.020871 |
| 2025-09-18 | 0.0208 |
| 2025-09-19 | 0.020814 |
| 2025-09-20 | 0.020788 |
| 2025-09-21 | 0.020796 |
| 2025-09-22 | 0.020867 |
| 2025-09-23 | 0.020864 |
| 2025-09-24 | 0.020899 |
| 2025-09-25 | 0.020926 |
| 2025-09-26 | 0.020973 |
| 2025-09-27 | 0.020927 |
| 2025-09-28 | 0.020903 |
| 2025-09-29 | 0.020848 |
| 2025-09-30 | 0.020587 |
| 2025-10-01 | 0.020664 |
| 2025-10-02 | 0.020667 |
| 2025-10-03 | 0.020651 |
| 2025-10-04 | 0.020581 |
| 2025-10-05 | 0.020533 |
| 2025-10-06 | 0.020383 |
| 2025-10-07 | 0.020499 |
| 2025-10-08 | 0.020506 |
| 2025-10-09 | 0.020279 |
| 2025-10-10 | 0.02035 |
| 2025-10-11 | 0.020586 |
| 2025-10-12 | 0.020488 |
| 2025-10-13 | 0.020503 |
| 2025-10-14 | 0.020673 |
| 2025-10-15 | 0.020523 |
| 2025-10-16 | 0.020597 |
| 2025-10-17 | 0.02063 |
| 2025-10-18 | 0.020597 |
| 2025-10-19 | 0.020629 |
| 2025-10-20 | 0.02056 |
| 2025-10-21 | 0.020449 |
| 2025-10-22 | 0.020542 |
| 2025-10-23 | 0.020589 |
| 2025-10-24 | 0.020515 |
| 2025-10-25 | 0.02045 |
| 2025-10-26 | 0.020426 |
| 2025-10-27 | 0.020346 |
| 2025-10-28 | 0.020311 |
| 2025-10-29 | 0.020211 |
| 2025-10-30 | 0.020355 |
| 2025-10-31 | 0.020335 |
| 2025-11-01 | 0.020288 |
| 2025-11-02 | 0.020296 |
| 2025-11-03 | 0.020311 |
| 2025-11-04 | 0.020374 |
| 2025-11-05 | 0.020365 |
| 2025-11-06 | 0.020272 |
| 2025-11-07 | 0.020331 |
| 2025-11-08 | 0.020323 |
| 2025-11-09 | 0.020279 |
| 2025-11-10 | 0.020165 |
| 2025-11-11 | 0.020015 |
| 2025-11-12 | 0.019904 |
| 2025-11-13 | 0.019971 |
| 2025-11-14 | 0.02017 |
| 2025-11-15 | 0.020138 |
| 2025-11-16 | 0.02015 |
| 2025-11-17 | 0.020197 |
| 2025-11-18 | 0.0204 |
| 2025-11-19 | 0.020352 |
| 2025-11-20 | 0.020273 |
| 2025-11-21 | 0.020427 |
| 2025-11-22 | 0.020486 |
| 2025-11-23 | 0.020506 |
| 2025-11-24 | 0.02038 |
| 2025-11-25 | 0.020387 |
| 2025-11-26 | 0.020469 |
| 2025-11-27 | 0.020421 |
| 2025-11-28 | 0.020343 |
| 2025-11-29 | 0.020298 |
| 2025-11-30 | 0.020305 |
| 2025-12-01 | 0.020456 |
| 2025-12-02 | 0.020269 |
| 2025-12-03 | 0.020118 |
| 2025-12-04 | 0.020178 |
| 2025-12-05 | 0.020176 |
| 2025-12-06 | 0.02018 |
| 2025-12-07 | 0.020204 |
| 2025-12-08 | 0.02003 |
| 2025-12-09 | 0.020045 |
| 2025-12-11 | 0.020111 |
| 2025-12-12 | 0.020037 |
| 2025-12-13 | 0.020092 |
| 2025-12-14 | 0.020046 |
| 2025-12-15 | 0.020077 |
| 2025-12-16 | 0.020175 |
| 2025-12-17 | 0.020105 |
| 2025-12-18 | 0.020104 |
| 2025-12-19 | 0.020084 |
| 2025-12-20 | 0.020037 |
| 2025-12-21 | 0.02005 |
| 2025-12-22 | 0.020031 |
| 2025-12-23 | 0.020086 |
| 2025-12-24 | 0.019939 |
| 2025-12-25 | 0.019982 |
| 2025-12-26 | 0.020011 |
| 2025-12-27 | 0.019964 |
| 2025-12-28 | 0.019949 |
| 2025-12-29 | 0.020044 |
| 2025-12-30 | 0.020001 |
| 2025-12-31 | 0.020024 |
| 2026-01-01 | 0.019991 |
| 2026-01-02 | 0.019972 |
| 2026-01-03 | 0.019929 |
| 2026-01-04 | 0.019967 |
| 2026-01-05 | 0.019847 |
| 2026-01-06 | 0.019929 |
| 2026-01-07 | 0.019989 |
| 2026-01-08 | 0.019976 |
| 2026-01-09 | 0.019885 |
| 2026-01-10 | 0.019845 |
| 2026-01-11 | 0.019824 |
| 2026-01-12 | 0.019921 |
| 2026-01-13 | 0.019858 |
| 2026-01-14 | 0.019983 |
| 2026-01-15 | 0.019971 |
| 2026-01-16 | 0.01995 |
| 2026-01-17 | 0.019897 |
| 2026-01-18 | 0.019942 |
| 2026-01-19 | 0.020042 |
| 2026-01-20 | 0.020099 |
| 2026-01-21 | 0.020137 |
| 2026-01-22 | 0.019933 |
| 2026-01-23 | 0.019997 |
| 2026-01-24 | 0.01987 |
| 2026-01-25 | 0.019884 |
| 2026-01-26 | 0.020053 |
| 2026-01-27 | 0.01981 |
| 2026-01-28 | 0.019736 |
| 2026-01-29 | 0.019631 |
| 2026-01-30 | 0.019659 |
| 2026-01-31 | 0.019784 |
| 2026-02-01 | 0.019754 |
| 2026-02-02 | 0.019691 |
| 2026-02-03 | 0.0196 |
| 2026-02-04 | 0.019682 |
| 2026-02-05 | 0.019863 |
| 2026-02-06 | 0.02 |
| 2026-02-07 | 0.019901 |
| 2026-02-08 | 0.019894 |
| 2026-02-09 | 0.019845 |
| 2026-02-10 | 0.019791 |
| 2026-02-11 | 0.019652 |
| 2026-02-12 | 0.019524 |
| 2026-02-13 | 0.019751 |
| 2026-02-14 | 0.019767 |
| 2026-02-15 | 0.019802 |
| 2026-02-16 | 0.019735 |
| 2026-02-17 | 0.019825 |
| 2026-02-18 | 0.019921 |
| 2026-02-19 | 0.020088 |
| 2026-02-20 | 0.020048 |
| 2026-02-21 | 0.019995 |
| 2026-02-22 | 0.019922 |
| 2026-02-23 | 0.020125 |
| 2026-02-24 | 0.020019 |
| 2026-02-25 | 0.019839 |
| 2026-02-26 | 0.020037 |
| 2026-02-27 | 0.020157 |
| 2026-02-28 | 0.020093 |
| 2026-03-01 | 0.020104 |
| 2026-03-02 | 0.019752 |
| 2026-03-03 | 0.019742 |
| 2026-03-04 | 0.019689 |
| 2026-03-05 | 0.01967 |
| 2026-03-06 | 0.019793 |
| 2026-03-07 | 0.019783 |
| 2026-03-08 | 0.019811 |
| 2026-03-09 | 0.01987 |
| 2026-03-10 | 0.019814 |
| 2026-03-11 | 0.019795 |
| 2026-03-12 | 0.019803 |
| 2026-03-13 | 0.019912 |
| 2026-03-14 | 0.02005 |
| 2026-03-15 | 0.019987 |
| 2026-03-16 | 0.01987 |
| 2026-03-17 | 0.019723 |
| 2026-03-18 | 0.019772 |
| 2026-03-19 | 0.019831 |
| 2026-03-20 | 0.019776 |
| 2026-03-21 | 0.019757 |
| 2026-03-22 | 0.019893 |
| 2026-03-23 | 0.019798 |
| 2026-03-24 | 0.019871 |
| 2026-03-25 | 0.019835 |
| 2026-03-26 | 0.019793 |
| 2026-03-27 | 0.020101 |
| 2026-03-28 | 0.019931 |
| 2026-03-29 | 0.019952 |
| 2026-03-30 | 0.020066 |
| 2026-03-31 | 0.020001 |
| 2026-04-01 | 0.019797 |
| 2026-04-02 | 0.01994 |
| 2026-04-03 | 0.019911 |
| 2026-04-04 | 0.019852 |
| 2026-04-05 | 0.019901 |
| 2026-04-06 | 0.019982 |
| 2026-04-07 | 0.020014 |
| 2026-04-08 | 0.01965 |
| 2026-04-09 | 0.019599 |
| 2026-04-10 | 0.019309 |
| 2026-04-11 | 0.019197 |
| 2026-04-12 | 0.019323 |
| 2026-04-13 | 0.019401 |
| 2026-04-14 | 0.019123 |
| 2026-04-15 | 0.019018 |
| 2026-04-16 | 0.019013 |
| 2026-04-17 | 0.018928 |
| 2026-04-18 | 0.018721 |
| 2026-04-19 | 0.018803 |
| 2026-04-20 | 0.018883 |
| 2026-04-21 | 0.018904 |
| 2026-04-22 | 0.018919 |
| 2026-04-23 | 0.018849 |
| 2026-04-24 | 0.018874 |
| 2026-04-25 | 0.018952 |
| 2026-04-26 | 0.018986 |
| 2026-04-27 | 0.018906 |
| 2026-04-28 | 0.018892 |
| 2026-04-29 | 0.018793 |
| 2026-04-30 | 0.018824 |
| 2026-05-01 | 0.018798 |
| 2026-05-02 | 0.018783 |
| 2026-05-03 | 0.018822 |
| 2026-05-04 | 0.018896 |
| 2026-05-05 | 0.018679 |
| 2026-05-06 | 0.018505 |
| 2026-05-07 | 0.018389 |
| 2026-05-08 | 0.018384 |
| 2026-05-09 | 0.018409 |
| 2026-05-10 | 0.018476 |
| 2026-05-11 | 0.018496 |
| 2026-05-12 | 0.018448 |
| 2026-05-14 | 0.018372 |
| 2026-05-15 | 0.018396 |
| 2026-05-16 | 0.018496 |
| 2026-05-17 | 0.018515 |
| 2026-05-18 | 0.018362 |
| 2026-05-19 | 0.018444 |
| 2026-05-20 | 0.018477 |
| 2026-05-21 | 0.018426 |
| 2026-05-23 | 0.018338 |
| 2026-05-24 | 0.018399 |
| 2026-05-25 | 0.018373 |
| 2026-05-26 | 0.018141 |
| 2026-05-27 | 0.018011 |
| 2026-05-28 | 0.018 |
| 2026-05-29 | 0.017873 |
| 2026-05-30 | 0.017831 |
| 2026-05-31 | 0.017872 |
| 2026-06-01 | 0.017887 |
| 2026-06-02 | 0.018004 |
| 2026-06-03 | 0.018209 |
| 2026-06-04 | 0.018342 |
| 2026-06-05 | 0.01841 |
| 2026-06-06 | 0.018787 |
| 2026-06-09 | 0.018669 |
| 2026-06-10 | 0.018841 |
| 2026-06-11 | 0.018733 |
| 2026-06-12 | 0.018508 |
| 2026-06-13 | 0.018474 |
| 2026-06-14 | 0.018518 |
| 2026-06-15 | 0.018394 |
| 2026-06-16 | 0.018376 |
| 2026-06-17 | 0.018443 |
| 2026-06-18 | 0.018577 |
| 2026-06-19 | 0.018723 |
| 2026-06-20 | 0.018731 |
| 2026-06-21 | 0.018771 |
| 2026-06-22 | 0.018793 |
| 2026-06-23 | 0.018948 |
| 2026-06-24 | 0.018914 |
| 2026-06-25 | 0.018902 |
| 2026-06-26 | 0.019039 |
| 2026-06-27 | 0.019054 |
| 2026-06-28 | 0.019086 |
| 2026-06-29 | 0.018869 |
| 2026-06-30 | 0.018946 |
| 2026-07-01 | 0.018915 |
| 2026-07-02 | 0.019077 |
| 2026-07-03 | 0.019115 |
| 2026-07-04 | 0.018987 |
| 2026-07-05 | 0.018981 |
| 2026-07-06 | 0.01903 |
| 2026-07-07 | 0.019166 |
| 2026-07-08 | 0.019277 |
| 2026-07-09 | 0.019123 |
| 2026-07-10 | 0.018932 |
| 2026-07-11 | 0.01902 |
| 2026-07-12 | 0.019005 |
| 2026-07-13 | 0.019085 |
| 2026-07-14 | 0.018948 |
| 2026-07-15 | 0.018988 |
| 2026-07-16 | 0.019076 |
| 2026-07-17 | 0.019189 |
| 2026-07-18 | 0.01919 |
| 2026-07-19 | 0.019194 |
| 2026-07-20 | 0.019245 |
| 2026-07-21 | 0.019217 |
| 2026-07-22 | 0.019317 |
| 2026-07-23 | 0.019386 |
| 2026-07-24 | 0.019293 |
| 2026-07-25 | 0.019324 |
| 2026-07-26 | 0.019329 |
| 2026-07-27 | 0.019182 |
| 2026-07-28 | 0.019288 |
| 2026-07-29 | 0.01939 |
| 2026-07-30 | 0.019504 |
| 2026-07-31 | 0.01941 |
| 2026-08-01 | 0.019342 |
| 2026-08-02 | 0.019288 |
| 2026-08-03 | 0.019333 |
| 2026-08-04 | 0.019095 |
| 2026-08-05 | 0.019007 |
| 2026-08-06 | 0.018998 |
| 2026-08-07 | 0.018909 |
| 2026-08-08 | 0.018928 |
| 2026-08-09 | 0.018944 |
| 2026-08-10 | 0.018945 |
| 2026-08-11 | 0.018871 |
| 2026-08-12 | 0.018901 |
| 2026-08-13 | 0.018822 |
| 2026-08-14 | 0.018658 |
| 2026-08-15 | 0.018668 |
| 2026-08-16 | 0.018722 |
| 2026-08-17 | 0.018675 |
| 2026-08-18 | 0.018876 |
| 2026-08-20 | 0.019046 |
| 2026-08-21 | 0.018843 |
| 2026-08-22 | 0.018886 |
| 2026-08-23 | 0.018911 |
| 2026-08-24 | 0.018827 |
| 2026-08-25 | 0.018858 |
| 2026-08-26 | 0.018758 |
| 2026-08-27 | 0.018765 |
| 2026-08-28 | 0.018747 |
| 2026-08-29 | 0.018935 |
| 2026-08-30 | 0.018871 |
| 2026-08-31 | 0.018758 |
| 2026-09-01 | 0.019058 |
| 2026-09-02 | 0.019155 |
| 2026-09-03 | 0.019079 |
| 2026-09-04 | 0.019014 |
| 2026-09-05 | 0.019055 |
| 2026-09-06 | 0.019032 |
| 2026-09-07 | 0.01899 |
| 2026-09-08 | 0.018982 |
| 2026-09-09 | 0.019063 |
| 2026-09-10 | 0.019208 |
| 2026-09-11 | 0.01924 |
| 2026-09-12 | 0.019171 |
| 2026-09-13 | 0.019125 |
| 2026-09-14 | 0.019328 |
| 2026-09-15 | 0.019296 |
| 2026-09-16 | 0.019251 |
| 2026-09-17 | 0.019124 |
| 2026-09-18 | 0.019251 |
| 2026-09-19 | 0.019258 |
| 2026-09-20 | 0.019256 |
| 2026-09-21 | 0.0191 |
| 2026-09-22 | 0.019142 |
| 2026-09-23 | 0.019129 |
| 2026-09-24 | 0.019302 |
| 2026-09-25 | 0.019235 |
| 2026-09-26 | 0.019257 |
| 2026-09-27 | 0.019266 |
| 2026-09-28 | 0.019364 |
| 2026-09-30 | 0.01942 |
| 2026-10-02 | 0.019363 |
| 2026-10-03 | 0.019283 |
| 2026-10-05 | 0.019359 |
| 2026-10-06 | 0.019261 |
| 2026-10-07 | 0.019321 |
| 2026-10-08 | 0.019386 |
| 2026-10-09 | 0.019313 |
| 2026-10-10 | 0.019326 |
| 2026-10-11 | 0.019369 |
| 2026-10-12 | 0.019359 |
| 2026-10-13 | 0.019421 |
| 2026-10-14 | 0.019429 |
| 2026-10-15 | 0.019557 |
| 2026-10-16 | 0.019468 |
| 2026-10-17 | 0.019527 |
| 2026-10-18 | 0.019561 |
| 2026-10-19 | 0.019523 |
| 2026-10-20 | 0.019567 |
| 2026-10-21 | 0.019486 |
| 2026-10-22 | 0.019574 |
| 2026-10-23 | 0.019664 |
| 2026-10-24 | 0.019565 |
High
0.02413
Low
0.01783
Average
0.02088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ILS API questions
How do I get the JMD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ILS rate in rates.ILS.
How far back does JMD/ILS historical data go?
Daily JMD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.