JMD to IDR exchange rate API
Jamaican Dollar to Rupiah · quoted 2026-11-01
114.0524
▲ +14.62% over 2Y
1 JMD = 114.0524 IDR · 1 IDR = 0.008768 JMD · Get this rate via the API
1 JMD buys 114.0524 IDR as of 2026-11-01, so 1 IDR buys 0.008768 JMD. Over the last 2 years, JMD/IDR traded between 98.5882 and 114.8741, averaged 106.3807 and rose 14.62%. The API holds daily JMD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 99.504562 |
| 2024-11-02 | 100.25321 |
| 2024-11-03 | 100.407467 |
| 2024-11-04 | 99.631153 |
| 2024-11-05 | 99.638377 |
| 2024-11-06 | 100.308872 |
| 2024-11-07 | 98.971562 |
| 2024-11-08 | 98.58819 |
| 2024-11-09 | 98.655469 |
| 2024-11-10 | 99.575021 |
| 2024-11-11 | 98.695898 |
| 2024-11-12 | 99.093381 |
| 2024-11-13 | 98.793589 |
| 2024-11-14 | 100.24034 |
| 2024-11-15 | 99.803573 |
| 2024-11-16 | 100.122132 |
| 2024-11-17 | 100.702073 |
| 2024-11-18 | 99.795332 |
| 2024-11-19 | 99.785159 |
| 2024-11-20 | 100.087702 |
| 2024-11-21 | 100.229641 |
| 2024-11-22 | 100.387689 |
| 2024-11-23 | 100.600421 |
| 2024-11-24 | 101.334528 |
| 2024-11-25 | 99.911427 |
| 2024-11-26 | 99.831361 |
| 2024-11-27 | 99.706129 |
| 2024-11-28 | 99.778122 |
| 2024-11-29 | 100.002497 |
| 2024-11-30 | 99.567259 |
| 2024-12-01 | 101.662677 |
| 2024-12-02 | 101.006255 |
| 2024-12-03 | 101.139768 |
| 2024-12-04 | 101.157606 |
| 2024-12-05 | 100.787269 |
| 2024-12-06 | 100.626187 |
| 2024-12-07 | 100.966566 |
| 2024-12-08 | 102.035751 |
| 2024-12-09 | 101.020477 |
| 2024-12-10 | 101.098601 |
| 2024-12-11 | 101.376147 |
| 2024-12-12 | 101.720811 |
| 2024-12-13 | 102.104353 |
| 2024-12-14 | 102.329481 |
| 2024-12-15 | 103.000656 |
| 2024-12-16 | 102.428348 |
| 2024-12-17 | 103.191754 |
| 2024-12-18 | 103.030741 |
| 2024-12-19 | 104.327151 |
| 2024-12-20 | 104.700805 |
| 2024-12-21 | 103.347302 |
| 2024-12-22 | 104.757763 |
| 2024-12-23 | 103.445908 |
| 2024-12-24 | 103.747039 |
| 2024-12-25 | 103.921342 |
| 2024-12-26 | 103.976704 |
| 2024-12-27 | 104.068349 |
| 2024-12-28 | 103.899006 |
| 2024-12-29 | 104.415111 |
| 2024-12-30 | 103.727848 |
| 2024-12-31 | 103.935867 |
| 2025-01-01 | 104.143659 |
| 2025-01-02 | 103.749895 |
| 2025-01-03 | 104.02134 |
| 2025-01-04 | 103.755846 |
| 2025-01-05 | 104.302259 |
| 2025-01-06 | 103.621047 |
| 2025-01-07 | 103.700542 |
| 2025-01-08 | 104.302681 |
| 2025-01-09 | 103.811445 |
| 2025-01-10 | 103.49364 |
| 2025-01-11 | 104.159561 |
| 2025-01-12 | 103.677654 |
| 2025-01-13 | 104.181441 |
| 2025-01-14 | 103.907335 |
| 2025-01-15 | 104.451805 |
| 2025-01-16 | 104.618009 |
| 2025-01-17 | 104.649392 |
| 2025-01-18 | 104.443831 |
| 2025-01-19 | 104.49111 |
| 2025-01-20 | 104.540856 |
| 2025-01-21 | 103.643589 |
| 2025-01-22 | 102.816983 |
| 2025-01-23 | 103.015859 |
| 2025-01-24 | 102.545009 |
| 2025-01-25 | 102.859629 |
| 2025-01-26 | 103.349113 |
| 2025-01-27 | 102.867021 |
| 2025-01-28 | 103.162809 |
| 2025-01-29 | 103.091777 |
| 2025-01-30 | 103.149988 |
| 2025-01-31 | 103.479993 |
| 2025-02-01 | 103.758524 |
| 2025-02-02 | 104.014747 |
| 2025-02-03 | 103.952664 |
| 2025-02-04 | 103.363418 |
| 2025-02-05 | 103.32558 |
| 2025-02-06 | 103.562461 |
| 2025-02-07 | 103.474438 |
| 2025-02-08 | 103.819492 |
| 2025-02-09 | 103.571402 |
| 2025-02-10 | 103.154108 |
| 2025-02-11 | 103.078466 |
| 2025-02-12 | 103.015422 |
| 2025-02-13 | 103.192382 |
| 2025-02-14 | 102.059843 |
| 2025-02-15 | 102.782995 |
| 2025-02-16 | 103.347159 |
| 2025-02-17 | 103.136436 |
| 2025-02-18 | 103.850774 |
| 2025-02-19 | 103.890479 |
| 2025-02-20 | 103.275784 |
| 2025-02-21 | 103.45484 |
| 2025-02-22 | 103.352624 |
| 2025-02-23 | 103.879633 |
| 2025-02-24 | 103.25188 |
| 2025-02-25 | 103.68774 |
| 2025-02-26 | 103.904668 |
| 2025-02-27 | 104.394454 |
| 2025-02-28 | 105.042381 |
| 2025-03-01 | 104.987208 |
| 2025-03-02 | 106.208894 |
| 2025-03-03 | 104.433721 |
| 2025-03-04 | 104.192732 |
| 2025-03-05 | 104.049361 |
| 2025-03-06 | 104.443998 |
| 2025-03-07 | 103.839168 |
| 2025-03-08 | 104.076891 |
| 2025-03-09 | 103.987857 |
| 2025-03-10 | 104.206705 |
| 2025-03-11 | 104.740237 |
| 2025-03-12 | 104.919295 |
| 2025-03-13 | 104.668638 |
| 2025-03-14 | 104.15152 |
| 2025-03-15 | 104.002962 |
| 2025-03-16 | 104.268698 |
| 2025-03-17 | 104.586433 |
| 2025-03-18 | 105.587206 |
| 2025-03-19 | 105.603711 |
| 2025-03-20 | 105.445351 |
| 2025-03-21 | 105.426251 |
| 2025-03-22 | 104.898569 |
| 2025-03-23 | 105.946184 |
| 2025-03-25 | 105.767099 |
| 2025-03-26 | 105.965259 |
| 2025-03-27 | 105.739682 |
| 2025-03-28 | 105.706944 |
| 2025-03-29 | 105.508886 |
| 2025-03-30 | 105.317023 |
| 2025-03-31 | 105.661878 |
| 2025-04-01 | 107.024123 |
| 2025-04-02 | 107.243967 |
| 2025-04-03 | 106.519593 |
| 2025-04-04 | 107.865249 |
| 2025-04-05 | 106.213901 |
| 2025-04-06 | 105.897753 |
| 2025-04-07 | 107.757339 |
| 2025-04-08 | 107.079987 |
| 2025-04-09 | 107.248155 |
| 2025-04-10 | 106.556614 |
| 2025-04-11 | 106.596548 |
| 2025-04-12 | 106.111211 |
| 2025-04-13 | 106.628377 |
| 2025-04-14 | 106.358745 |
| 2025-04-15 | 106.602187 |
| 2025-04-16 | 106.133955 |
| 2025-04-17 | 106.857248 |
| 2025-04-18 | 106.461308 |
| 2025-04-19 | 106.683424 |
| 2025-04-20 | 107.051554 |
| 2025-04-21 | 106.721962 |
| 2025-04-22 | 106.653814 |
| 2025-04-23 | 106.77411 |
| 2025-04-24 | 106.437322 |
| 2025-04-25 | 106.367922 |
| 2025-04-26 | 106.159313 |
| 2025-04-27 | 106.492925 |
| 2025-04-28 | 106.315805 |
| 2025-04-29 | 106.006231 |
| 2025-04-30 | 105.065809 |
| 2025-05-01 | 104.943252 |
| 2025-05-02 | 103.782233 |
| 2025-05-03 | 103.814955 |
| 2025-05-04 | 104.043134 |
| 2025-05-05 | 103.461068 |
| 2025-05-06 | 103.477938 |
| 2025-05-08 | 103.90212 |
| 2025-05-09 | 104.127551 |
| 2025-05-10 | 104.122032 |
| 2025-05-11 | 103.832492 |
| 2025-05-12 | 104.934478 |
| 2025-05-13 | 104.99446 |
| 2025-05-14 | 104.203627 |
| 2025-05-15 | 104.126964 |
| 2025-05-17 | 103.736554 |
| 2025-05-18 | 103.760342 |
| 2025-05-19 | 103.136671 |
| 2025-05-20 | 102.739896 |
| 2025-05-21 | 102.568615 |
| 2025-05-22 | 102.637832 |
| 2025-05-23 | 102.332444 |
| 2025-05-24 | 102.186775 |
| 2025-05-25 | 102.498357 |
| 2025-05-26 | 102.547794 |
| 2025-05-27 | 102.552411 |
| 2025-05-28 | 102.62467 |
| 2025-05-29 | 102.448602 |
| 2025-05-30 | 102.646525 |
| 2025-05-31 | 102.755102 |
| 2025-06-01 | 102.68215 |
| 2025-06-02 | 102.382991 |
| 2025-06-03 | 102.489754 |
| 2025-06-04 | 102.251703 |
| 2025-06-05 | 101.979657 |
| 2025-06-06 | 102.352071 |
| 2025-06-07 | 102.296071 |
| 2025-06-08 | 102.280581 |
| 2025-06-09 | 102.006541 |
| 2025-06-10 | 101.852088 |
| 2025-06-11 | 101.928705 |
| 2025-06-12 | 101.461936 |
| 2025-06-13 | 101.805606 |
| 2025-06-14 | 102.158332 |
| 2025-06-15 | 102.778356 |
| 2025-06-16 | 102.037903 |
| 2025-06-17 | 102.163899 |
| 2025-06-18 | 102.795938 |
| 2025-06-19 | 103.027534 |
| 2025-06-20 | 102.991784 |
| 2025-06-21 | 103.026094 |
| 2025-06-22 | 102.894826 |
| 2025-06-23 | 103.374476 |
| 2025-06-24 | 102.423442 |
| 2025-06-25 | 102.161562 |
| 2025-06-26 | 101.98888 |
| 2025-06-27 | 101.274365 |
| 2025-06-28 | 101.248549 |
| 2025-06-29 | 101.438949 |
| 2025-06-30 | 101.353244 |
| 2025-07-01 | 101.078244 |
| 2025-07-02 | 101.194258 |
| 2025-07-03 | 101.517433 |
| 2025-07-04 | 101.230478 |
| 2025-07-05 | 101.360504 |
| 2025-07-06 | 101.554675 |
| 2025-07-07 | 101.764705 |
| 2025-07-08 | 102.003985 |
| 2025-07-09 | 101.900859 |
| 2025-07-10 | 101.849368 |
| 2025-07-11 | 101.509875 |
| 2025-07-12 | 101.119396 |
| 2025-07-13 | 101.621228 |
| 2025-07-14 | 101.824142 |
| 2025-07-15 | 101.566917 |
| 2025-07-16 | 101.890339 |
| 2025-07-17 | 102.214814 |
| 2025-07-18 | 101.914079 |
| 2025-07-19 | 102.05716 |
| 2025-07-20 | 102.442263 |
| 2025-07-21 | 101.913334 |
| 2025-07-22 | 102.265397 |
| 2025-07-23 | 101.98203 |
| 2025-07-24 | 101.92003 |
| 2025-07-25 | 102.25717 |
| 2025-07-26 | 102.056256 |
| 2025-07-27 | 102.284822 |
| 2025-07-28 | 102.773455 |
| 2025-07-29 | 103.054792 |
| 2025-07-30 | 102.352727 |
| 2025-07-31 | 103.044377 |
| 2025-08-01 | 103.230891 |
| 2025-08-02 | 102.114198 |
| 2025-08-03 | 103.016097 |
| 2025-08-04 | 102.172928 |
| 2025-08-05 | 103.47292 |
| 2025-08-06 | 103.368287 |
| 2025-08-07 | 102.453552 |
| 2025-08-08 | 102.14764 |
| 2025-08-09 | 101.452609 |
| 2025-08-10 | 101.94869 |
| 2025-08-11 | 101.967569 |
| 2025-08-12 | 101.79975 |
| 2025-08-13 | 100.794174 |
| 2025-08-14 | 100.618377 |
| 2025-08-15 | 101.263868 |
| 2025-08-16 | 101.20335 |
| 2025-08-17 | 100.999787 |
| 2025-08-18 | 101.517335 |
| 2025-08-19 | 101.536107 |
| 2025-08-20 | 101.684709 |
| 2025-08-21 | 101.953646 |
| 2025-08-22 | 101.969709 |
| 2025-08-23 | 101.305438 |
| 2025-08-24 | 101.959011 |
| 2025-08-25 | 101.374857 |
| 2025-08-26 | 101.615659 |
| 2025-08-27 | 102.51677 |
| 2025-08-28 | 102.079313 |
| 2025-08-29 | 103.174113 |
| 2025-08-30 | 102.422053 |
| 2025-08-31 | 102.699826 |
| 2025-09-01 | 102.91673 |
| 2025-09-02 | 102.662559 |
| 2025-09-03 | 102.680584 |
| 2025-09-04 | 102.995215 |
| 2025-09-05 | 102.586346 |
| 2025-09-06 | 102.269589 |
| 2025-09-07 | 102.660807 |
| 2025-09-08 | 103.488002 |
| 2025-09-09 | 102.629457 |
| 2025-09-10 | 102.807918 |
| 2025-09-11 | 102.938144 |
| 2025-09-13 | 102.366176 |
| 2025-09-14 | 102.465012 |
| 2025-09-15 | 102.296829 |
| 2025-09-16 | 102.218591 |
| 2025-09-17 | 102.753857 |
| 2025-09-18 | 103.073791 |
| 2025-09-19 | 103.771846 |
| 2025-09-20 | 103.789821 |
| 2025-09-21 | 103.620062 |
| 2025-09-22 | 103.206108 |
| 2025-09-23 | 103.923255 |
| 2025-09-24 | 104.203394 |
| 2025-09-25 | 105.00657 |
| 2025-09-26 | 104.105334 |
| 2025-09-27 | 104.158293 |
| 2025-09-28 | 104.738665 |
| 2025-09-29 | 104.62569 |
| 2025-09-30 | 103.92279 |
| 2025-10-01 | 103.732134 |
| 2025-10-02 | 103.628041 |
| 2025-10-03 | 103.376611 |
| 2025-10-04 | 103.24619 |
| 2025-10-05 | 103.52758 |
| 2025-10-06 | 103.282429 |
| 2025-10-07 | 103.659688 |
| 2025-10-08 | 103.651456 |
| 2025-10-09 | 103.472973 |
| 2025-10-10 | 103.642271 |
| 2025-10-11 | 103.373713 |
| 2025-10-12 | 103.394654 |
| 2025-10-13 | 103.524484 |
| 2025-10-14 | 103.410228 |
| 2025-10-15 | 103.554776 |
| 2025-10-16 | 103.606357 |
| 2025-10-17 | 103.451879 |
| 2025-10-18 | 103.115731 |
| 2025-10-19 | 103.440666 |
| 2025-10-20 | 102.836231 |
| 2025-10-21 | 103.243645 |
| 2025-10-22 | 103.282406 |
| 2025-10-23 | 103.442484 |
| 2025-10-24 | 103.583342 |
| 2025-10-25 | 103.580251 |
| 2025-10-26 | 103.686433 |
| 2025-10-27 | 103.807917 |
| 2025-10-28 | 103.653863 |
| 2025-10-29 | 103.290487 |
| 2025-10-30 | 104.177423 |
| 2025-10-31 | 104.274964 |
| 2025-11-01 | 103.769552 |
| 2025-11-02 | 103.907256 |
| 2025-11-03 | 104.025358 |
| 2025-11-04 | 104.269912 |
| 2025-11-05 | 104.062412 |
| 2025-11-06 | 103.836432 |
| 2025-11-07 | 104.053083 |
| 2025-11-08 | 103.928938 |
| 2025-11-09 | 104.251192 |
| 2025-11-10 | 104.122144 |
| 2025-11-11 | 104.011177 |
| 2025-11-12 | 104.35138 |
| 2025-11-13 | 103.938334 |
| 2025-11-14 | 104.040356 |
| 2025-11-15 | 104.173043 |
| 2025-11-16 | 104.440224 |
| 2025-11-17 | 104.231787 |
| 2025-11-18 | 104.491532 |
| 2025-11-19 | 104.134508 |
| 2025-11-20 | 104.260758 |
| 2025-11-21 | 104.031097 |
| 2025-11-22 | 103.840235 |
| 2025-11-23 | 104.731787 |
| 2025-11-24 | 103.489103 |
| 2025-11-25 | 103.465901 |
| 2025-11-26 | 103.853806 |
| 2025-11-27 | 103.765228 |
| 2025-11-28 | 103.964122 |
| 2025-11-29 | 103.823401 |
| 2025-11-30 | 104.151237 |
| 2025-12-01 | 103.960661 |
| 2025-12-02 | 103.556163 |
| 2025-12-03 | 103.63907 |
| 2025-12-04 | 103.84659 |
| 2025-12-05 | 104.08717 |
| 2025-12-06 | 104.061378 |
| 2025-12-07 | 104.136712 |
| 2025-12-08 | 104.250528 |
| 2025-12-09 | 104.011278 |
| 2025-12-11 | 104.399289 |
| 2025-12-12 | 104.096808 |
| 2025-12-13 | 103.779784 |
| 2025-12-14 | 104.10803 |
| 2025-12-15 | 104.303067 |
| 2025-12-16 | 104.314784 |
| 2025-12-17 | 104.111544 |
| 2025-12-18 | 104.464127 |
| 2025-12-19 | 104.595518 |
| 2025-12-20 | 104.298514 |
| 2025-12-21 | 105.00169 |
| 2025-12-22 | 104.920875 |
| 2025-12-23 | 105.444506 |
| 2025-12-24 | 104.922181 |
| 2025-12-25 | 105.110813 |
| 2025-12-26 | 105.275705 |
| 2025-12-27 | 104.86214 |
| 2025-12-28 | 105.160265 |
| 2025-12-29 | 105.183766 |
| 2025-12-30 | 105.316539 |
| 2025-12-31 | 104.959804 |
| 2026-01-01 | 105.070742 |
| 2026-01-02 | 105.156568 |
| 2026-01-03 | 104.485977 |
| 2026-01-04 | 105.009811 |
| 2026-01-05 | 105.161302 |
| 2026-01-06 | 105.67625 |
| 2026-01-07 | 105.520477 |
| 2026-01-08 | 106.116218 |
| 2026-01-09 | 106.225805 |
| 2026-01-10 | 106.114951 |
| 2026-01-11 | 106.394003 |
| 2026-01-12 | 106.726539 |
| 2026-01-13 | 106.280486 |
| 2026-01-14 | 106.650553 |
| 2026-01-15 | 106.921581 |
| 2026-01-16 | 107.132351 |
| 2026-01-17 | 106.942805 |
| 2026-01-18 | 107.234622 |
| 2026-01-19 | 107.637832 |
| 2026-01-20 | 107.509236 |
| 2026-01-21 | 107.361086 |
| 2026-01-22 | 107.13672 |
| 2026-01-23 | 107.083466 |
| 2026-01-24 | 106.36778 |
| 2026-01-25 | 106.98284 |
| 2026-01-26 | 107.285874 |
| 2026-01-27 | 106.725286 |
| 2026-01-28 | 106.870439 |
| 2026-01-29 | 107.054857 |
| 2026-01-30 | 106.898992 |
| 2026-01-31 | 106.757119 |
| 2026-02-01 | 107.157571 |
| 2026-02-02 | 106.6122 |
| 2026-02-03 | 106.509493 |
| 2026-02-04 | 107.104453 |
| 2026-02-05 | 107.553636 |
| 2026-02-06 | 107.817206 |
| 2026-02-07 | 107.462653 |
| 2026-02-08 | 108.081368 |
| 2026-02-09 | 107.807329 |
| 2026-02-10 | 107.661758 |
| 2026-02-11 | 107.434203 |
| 2026-02-12 | 107.325553 |
| 2026-02-13 | 107.547089 |
| 2026-02-14 | 107.665174 |
| 2026-02-15 | 107.988023 |
| 2026-02-16 | 107.526408 |
| 2026-02-17 | 107.452129 |
| 2026-02-18 | 108.344929 |
| 2026-02-19 | 108.285259 |
| 2026-02-20 | 108.315282 |
| 2026-02-21 | 108.102148 |
| 2026-02-22 | 108.248616 |
| 2026-02-23 | 108.5024 |
| 2026-02-24 | 108.150789 |
| 2026-02-25 | 107.755613 |
| 2026-02-26 | 108.034316 |
| 2026-02-27 | 107.73952 |
| 2026-02-28 | 107.649459 |
| 2026-03-01 | 107.6401 |
| 2026-03-02 | 108.124561 |
| 2026-03-03 | 107.697004 |
| 2026-03-04 | 107.869904 |
| 2026-03-05 | 108.218087 |
| 2026-03-06 | 108.628147 |
| 2026-03-07 | 108.371599 |
| 2026-03-08 | 108.37858 |
| 2026-03-09 | 108.203379 |
| 2026-03-10 | 108.17857 |
| 2026-03-11 | 107.669908 |
| 2026-03-12 | 107.403847 |
| 2026-03-13 | 107.628681 |
| 2026-03-14 | 107.969699 |
| 2026-03-15 | 107.954956 |
| 2026-03-16 | 108.081332 |
| 2026-03-17 | 107.935023 |
| 2026-03-18 | 108.298457 |
| 2026-03-19 | 107.352647 |
| 2026-03-20 | 107.773749 |
| 2026-03-21 | 107.798381 |
| 2026-03-22 | 108.109629 |
| 2026-03-23 | 107.39168 |
| 2026-03-24 | 107.963345 |
| 2026-03-25 | 107.121857 |
| 2026-03-26 | 107.040148 |
| 2026-03-27 | 108.222864 |
| 2026-03-28 | 107.931069 |
| 2026-03-29 | 107.652125 |
| 2026-03-30 | 108.099872 |
| 2026-03-31 | 107.242509 |
| 2026-04-01 | 106.981752 |
| 2026-04-02 | 107.567933 |
| 2026-04-03 | 108.213817 |
| 2026-04-04 | 107.759944 |
| 2026-04-05 | 107.943087 |
| 2026-04-06 | 108.572961 |
| 2026-04-07 | 108.589002 |
| 2026-04-08 | 108.425774 |
| 2026-04-09 | 108.681182 |
| 2026-04-10 | 108.259717 |
| 2026-04-11 | 108.125188 |
| 2026-04-12 | 108.442685 |
| 2026-04-13 | 108.871863 |
| 2026-04-14 | 108.623014 |
| 2026-04-15 | 108.578347 |
| 2026-04-16 | 108.882169 |
| 2026-04-17 | 108.796178 |
| 2026-04-18 | 108.413624 |
| 2026-04-19 | 108.635888 |
| 2026-04-20 | 107.980409 |
| 2026-04-21 | 108.232905 |
| 2026-04-22 | 108.432122 |
| 2026-04-23 | 108.686696 |
| 2026-04-24 | 109.22117 |
| 2026-04-25 | 109.504995 |
| 2026-04-26 | 109.660732 |
| 2026-04-27 | 109.226655 |
| 2026-04-28 | 109.226751 |
| 2026-04-29 | 110.131068 |
| 2026-04-30 | 110.583242 |
| 2026-05-01 | 110.848539 |
| 2026-05-02 | 110.603501 |
| 2026-05-03 | 110.75873 |
| 2026-05-04 | 111.079808 |
| 2026-05-05 | 110.768453 |
| 2026-05-06 | 110.347351 |
| 2026-05-07 | 109.40682 |
| 2026-05-08 | 109.896679 |
| 2026-05-09 | 110.261659 |
| 2026-05-10 | 110.726176 |
| 2026-05-11 | 110.852599 |
| 2026-05-12 | 110.909157 |
| 2026-05-14 | 110.442205 |
| 2026-05-15 | 110.734778 |
| 2026-05-16 | 111.520926 |
| 2026-05-17 | 111.438545 |
| 2026-05-18 | 111.692256 |
| 2026-05-19 | 112.207681 |
| 2026-05-20 | 111.883796 |
| 2026-05-21 | 111.70861 |
| 2026-05-23 | 112.287755 |
| 2026-05-24 | 112.71496 |
| 2026-05-25 | 112.752373 |
| 2026-05-26 | 113.241078 |
| 2026-05-27 | 113.285155 |
| 2026-05-28 | 113.272745 |
| 2026-05-29 | 113.452595 |
| 2026-05-30 | 113.305988 |
| 2026-05-31 | 113.640214 |
| 2026-06-01 | 113.312814 |
| 2026-06-02 | 113.06986 |
| 2026-06-03 | 114.114134 |
| 2026-06-04 | 114.341272 |
| 2026-06-05 | 114.26513 |
| 2026-06-06 | 114.763463 |
| 2026-06-09 | 113.811826 |
| 2026-06-10 | 113.297561 |
| 2026-06-11 | 113.797297 |
| 2026-06-12 | 112.717036 |
| 2026-06-13 | 112.499455 |
| 2026-06-14 | 113.411736 |
| 2026-06-15 | 111.956222 |
| 2026-06-16 | 111.839047 |
| 2026-06-17 | 112.41871 |
| 2026-06-18 | 112.825067 |
| 2026-06-19 | 112.561164 |
| 2026-06-20 | 112.702948 |
| 2026-06-21 | 113.04419 |
| 2026-06-22 | 112.934603 |
| 2026-06-23 | 113.31024 |
| 2026-06-24 | 113.918642 |
| 2026-06-25 | 114.220522 |
| 2026-06-26 | 113.423782 |
| 2026-06-27 | 113.230699 |
| 2026-06-28 | 113.984029 |
| 2026-06-29 | 113.201786 |
| 2026-06-30 | 113.829367 |
| 2026-07-01 | 114.075445 |
| 2026-07-02 | 114.553589 |
| 2026-07-03 | 114.501994 |
| 2026-07-04 | 113.977707 |
| 2026-07-05 | 114.037355 |
| 2026-07-06 | 113.721803 |
| 2026-07-07 | 113.318409 |
| 2026-07-08 | 114.602535 |
| 2026-07-09 | 114.474938 |
| 2026-07-10 | 113.818364 |
| 2026-07-11 | 114.201385 |
| 2026-07-12 | 114.170971 |
| 2026-07-13 | 113.846885 |
| 2026-07-14 | 113.548532 |
| 2026-07-15 | 114.35598 |
| 2026-07-16 | 114.041063 |
| 2026-07-17 | 113.008417 |
| 2026-07-18 | 113.341068 |
| 2026-07-19 | 113.677154 |
| 2026-07-20 | 113.39601 |
| 2026-07-21 | 112.785747 |
| 2026-07-22 | 112.987683 |
| 2026-07-23 | 113.347029 |
| 2026-07-24 | 113.267444 |
| 2026-07-25 | 113.490451 |
| 2026-07-26 | 113.728883 |
| 2026-07-27 | 114.016222 |
| 2026-07-28 | 114.223384 |
| 2026-07-29 | 114.439286 |
| 2026-07-30 | 114.874082 |
| 2026-07-31 | 114.608508 |
| 2026-08-01 | 113.885973 |
| 2026-08-02 | 114.376635 |
| 2026-08-03 | 113.916417 |
| 2026-08-04 | 113.490025 |
| 2026-08-05 | 113.194442 |
| 2026-08-06 | 112.873647 |
| 2026-08-07 | 112.3791 |
| 2026-08-08 | 112.217347 |
| 2026-08-09 | 113.0233 |
| 2026-08-10 | 112.139059 |
| 2026-08-11 | 112.240191 |
| 2026-08-12 | 112.815604 |
| 2026-08-13 | 112.748718 |
| 2026-08-14 | 112.511707 |
| 2026-08-15 | 112.652388 |
| 2026-08-16 | 113.12295 |
| 2026-08-17 | 112.739077 |
| 2026-08-18 | 112.694164 |
| 2026-08-20 | 113.289106 |
| 2026-08-21 | 111.490515 |
| 2026-08-22 | 111.702434 |
| 2026-08-23 | 112.03641 |
| 2026-08-24 | 111.455122 |
| 2026-08-25 | 111.821894 |
| 2026-08-26 | 111.711321 |
| 2026-08-27 | 111.912827 |
| 2026-08-28 | 111.729129 |
| 2026-08-29 | 112.306573 |
| 2026-08-30 | 112.265608 |
| 2026-08-31 | 111.188764 |
| 2026-09-01 | 112.186328 |
| 2026-09-02 | 112.051064 |
| 2026-09-03 | 111.515581 |
| 2026-09-04 | 111.493502 |
| 2026-09-05 | 111.552051 |
| 2026-09-06 | 111.801106 |
| 2026-09-07 | 111.307466 |
| 2026-09-08 | 110.907303 |
| 2026-09-09 | 110.342258 |
| 2026-09-10 | 111.406167 |
| 2026-09-11 | 111.21705 |
| 2026-09-12 | 111.428794 |
| 2026-09-13 | 111.479078 |
| 2026-09-14 | 111.789661 |
| 2026-09-15 | 112.283569 |
| 2026-09-16 | 112.225337 |
| 2026-09-17 | 111.76565 |
| 2026-09-18 | 112.953862 |
| 2026-09-19 | 112.873395 |
| 2026-09-20 | 112.848697 |
| 2026-09-21 | 113.338383 |
| 2026-09-22 | 113.033714 |
| 2026-09-23 | 112.862946 |
| 2026-09-24 | 113.559882 |
| 2026-09-25 | 113.579993 |
| 2026-09-26 | 113.216297 |
| 2026-09-27 | 113.472182 |
| 2026-09-28 | 113.640523 |
| 2026-09-30 | 113.041076 |
| 2026-10-02 | 113.39079 |
| 2026-10-03 | 112.952891 |
| 2026-10-05 | 113.242706 |
| 2026-10-06 | 112.741281 |
| 2026-10-07 | 112.546998 |
| 2026-10-08 | 112.892946 |
| 2026-10-09 | 112.953218 |
| 2026-10-10 | 112.941871 |
| 2026-10-11 | 113.093217 |
| 2026-10-12 | 113.024488 |
| 2026-10-13 | 112.92816 |
| 2026-10-14 | 113.175358 |
| 2026-10-15 | 113.133191 |
| 2026-10-16 | 113.438807 |
| 2026-10-17 | 113.917474 |
| 2026-10-18 | 114.013705 |
| 2026-10-19 | 113.333255 |
| 2026-10-20 | 113.240661 |
| 2026-10-21 | 113.738261 |
| 2026-10-22 | 113.848847 |
| 2026-10-23 | 114.075127 |
| 2026-10-24 | 113.917911 |
| 2026-10-25 | 114.190387 |
| 2026-10-26 | 114.604478 |
| 2026-10-27 | 114.237335 |
| 2026-10-28 | 114.290305 |
| 2026-10-29 | 114.471172 |
| 2026-10-30 | 114.370669 |
| 2026-10-31 | 114.23535 |
| 2026-11-01 | 114.052359 |
High
114.8741
Low
98.5882
Average
106.3807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/IDR API questions
How do I get the JMD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/IDR rate in rates.IDR.
How far back does JMD/IDR historical data go?
Daily JMD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.