JMD to HUF exchange rate API
Jamaican Dollar to Forint · quoted 2026-11-01
2.0658
▼ +12.77% over 2Y
1 JMD = 2.0658 HUF · 1 HUF = 0.48409 JMD · Get this rate via the API
1 JMD buys 2.0658 HUF as of 2026-11-01, so 1 HUF buys 0.48409 JMD. Over the last 2 years, JMD/HUF traded between 1.9026 and 2.5967, averaged 2.1597 and fell 12.77%. The API holds daily JMD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 2.368218 |
| 2024-11-02 | 2.383231 |
| 2024-11-03 | 2.384272 |
| 2024-11-04 | 2.363614 |
| 2024-11-05 | 2.373487 |
| 2024-11-06 | 2.423021 |
| 2024-11-07 | 2.370866 |
| 2024-11-08 | 2.386299 |
| 2024-11-09 | 2.393912 |
| 2024-11-10 | 2.401123 |
| 2024-11-11 | 2.413648 |
| 2024-11-12 | 2.426792 |
| 2024-11-13 | 2.41541 |
| 2024-11-14 | 2.428187 |
| 2024-11-15 | 2.417787 |
| 2024-11-16 | 2.437849 |
| 2024-11-17 | 2.448698 |
| 2024-11-18 | 2.437519 |
| 2024-11-19 | 2.425932 |
| 2024-11-20 | 2.441681 |
| 2024-11-21 | 2.458874 |
| 2024-11-22 | 2.49085 |
| 2024-11-23 | 2.492242 |
| 2024-11-24 | 2.501147 |
| 2024-11-25 | 2.458682 |
| 2024-11-26 | 2.455818 |
| 2024-11-27 | 2.459524 |
| 2024-11-28 | 2.46143 |
| 2024-11-29 | 2.457711 |
| 2024-11-30 | 2.454581 |
| 2024-12-01 | 2.497163 |
| 2024-12-02 | 2.509159 |
| 2024-12-03 | 2.503866 |
| 2024-12-04 | 2.508981 |
| 2024-12-05 | 2.48362 |
| 2024-12-06 | 2.490198 |
| 2024-12-07 | 2.492831 |
| 2024-12-08 | 2.511141 |
| 2024-12-09 | 2.475856 |
| 2024-12-10 | 2.487536 |
| 2024-12-11 | 2.479768 |
| 2024-12-12 | 2.480798 |
| 2024-12-13 | 2.477743 |
| 2024-12-14 | 2.48374 |
| 2024-12-15 | 2.49865 |
| 2024-12-16 | 2.490829 |
| 2024-12-17 | 2.494198 |
| 2024-12-18 | 2.503546 |
| 2024-12-19 | 2.559595 |
| 2024-12-20 | 2.547427 |
| 2024-12-21 | 2.537407 |
| 2024-12-22 | 2.550183 |
| 2024-12-23 | 2.550842 |
| 2024-12-24 | 2.536064 |
| 2024-12-25 | 2.536785 |
| 2024-12-26 | 2.533116 |
| 2024-12-27 | 2.530257 |
| 2024-12-28 | 2.527098 |
| 2024-12-29 | 2.534035 |
| 2024-12-30 | 2.528708 |
| 2024-12-31 | 2.541723 |
| 2025-01-01 | 2.54165 |
| 2025-01-02 | 2.561062 |
| 2025-01-03 | 2.583929 |
| 2025-01-04 | 2.583568 |
| 2025-01-05 | 2.590109 |
| 2025-01-06 | 2.552439 |
| 2025-01-07 | 2.56693 |
| 2025-01-08 | 2.596723 |
| 2025-01-09 | 2.574362 |
| 2025-01-10 | 2.566589 |
| 2025-01-11 | 2.575016 |
| 2025-01-12 | 2.577675 |
| 2025-01-13 | 2.589864 |
| 2025-01-14 | 2.56241 |
| 2025-01-15 | 2.542078 |
| 2025-01-16 | 2.559812 |
| 2025-01-17 | 2.55715 |
| 2025-01-18 | 2.564701 |
| 2025-01-19 | 2.562979 |
| 2025-01-20 | 2.554454 |
| 2025-01-21 | 2.520266 |
| 2025-01-22 | 2.496687 |
| 2025-01-23 | 2.498003 |
| 2025-01-24 | 2.480727 |
| 2025-01-25 | 2.472252 |
| 2025-01-26 | 2.480426 |
| 2025-01-27 | 2.472456 |
| 2025-01-28 | 2.4902 |
| 2025-01-29 | 2.491837 |
| 2025-01-30 | 2.485404 |
| 2025-01-31 | 2.491832 |
| 2025-02-01 | 2.495915 |
| 2025-02-02 | 2.517022 |
| 2025-02-03 | 2.517549 |
| 2025-02-04 | 2.49533 |
| 2025-02-05 | 2.467121 |
| 2025-02-06 | 2.482132 |
| 2025-02-07 | 2.478229 |
| 2025-02-08 | 2.491671 |
| 2025-02-09 | 2.497799 |
| 2025-02-10 | 2.46993 |
| 2025-02-11 | 2.463909 |
| 2025-02-12 | 2.446499 |
| 2025-02-13 | 2.435346 |
| 2025-02-14 | 2.42192 |
| 2025-02-15 | 2.434924 |
| 2025-02-16 | 2.434627 |
| 2025-02-17 | 2.438236 |
| 2025-02-18 | 2.443242 |
| 2025-02-19 | 2.445817 |
| 2025-02-20 | 2.44096 |
| 2025-02-21 | 2.451048 |
| 2025-02-22 | 2.442981 |
| 2025-02-23 | 2.450257 |
| 2025-02-24 | 2.433342 |
| 2025-02-25 | 2.424122 |
| 2025-02-26 | 2.422188 |
| 2025-02-27 | 2.41892 |
| 2025-02-28 | 2.435803 |
| 2025-03-01 | 2.468697 |
| 2025-03-02 | 2.481088 |
| 2025-03-03 | 2.429031 |
| 2025-03-04 | 2.398733 |
| 2025-03-05 | 2.371841 |
| 2025-03-06 | 2.36823 |
| 2025-03-07 | 2.347146 |
| 2025-03-08 | 2.345228 |
| 2025-03-09 | 2.341153 |
| 2025-03-10 | 2.346545 |
| 2025-03-11 | 2.346074 |
| 2025-03-12 | 2.339454 |
| 2025-03-13 | 2.353819 |
| 2025-03-14 | 2.335914 |
| 2025-03-15 | 2.336759 |
| 2025-03-16 | 2.337069 |
| 2025-03-17 | 2.338346 |
| 2025-03-18 | 2.327069 |
| 2025-03-19 | 2.335319 |
| 2025-03-20 | 2.356436 |
| 2025-03-21 | 2.353541 |
| 2025-03-22 | 2.336647 |
| 2025-03-23 | 2.355544 |
| 2025-03-25 | 2.347539 |
| 2025-03-26 | 2.369939 |
| 2025-03-27 | 2.370375 |
| 2025-03-28 | 2.379384 |
| 2025-03-29 | 2.362377 |
| 2025-03-30 | 2.361098 |
| 2025-03-31 | 2.362759 |
| 2025-04-01 | 2.38568 |
| 2025-04-02 | 2.381148 |
| 2025-04-03 | 2.306251 |
| 2025-04-04 | 2.333824 |
| 2025-04-05 | 2.348764 |
| 2025-04-06 | 2.357877 |
| 2025-04-07 | 2.36453 |
| 2025-04-08 | 2.352852 |
| 2025-04-09 | 2.343374 |
| 2025-04-10 | 2.323263 |
| 2025-04-11 | 2.279205 |
| 2025-04-12 | 2.280442 |
| 2025-04-13 | 2.292425 |
| 2025-04-14 | 2.282594 |
| 2025-04-15 | 2.277474 |
| 2025-04-16 | 2.268646 |
| 2025-04-17 | 2.272949 |
| 2025-04-18 | 2.266207 |
| 2025-04-19 | 2.271077 |
| 2025-04-20 | 2.26672 |
| 2025-04-21 | 2.241208 |
| 2025-04-22 | 2.258986 |
| 2025-04-23 | 2.267159 |
| 2025-04-24 | 2.261361 |
| 2025-04-25 | 2.259146 |
| 2025-04-26 | 2.254857 |
| 2025-04-27 | 2.255587 |
| 2025-04-28 | 2.252034 |
| 2025-04-29 | 2.24724 |
| 2025-04-30 | 2.24606 |
| 2025-05-01 | 2.261069 |
| 2025-05-02 | 2.248066 |
| 2025-05-03 | 2.257482 |
| 2025-05-04 | 2.257428 |
| 2025-05-05 | 2.244666 |
| 2025-05-06 | 2.254887 |
| 2025-05-08 | 2.259735 |
| 2025-05-09 | 2.26593 |
| 2025-05-10 | 2.260889 |
| 2025-05-11 | 2.258369 |
| 2025-05-12 | 2.30341 |
| 2025-05-13 | 2.295944 |
| 2025-05-14 | 2.271439 |
| 2025-05-15 | 2.272438 |
| 2025-05-17 | 2.270485 |
| 2025-05-18 | 2.26779 |
| 2025-05-19 | 2.239242 |
| 2025-05-20 | 2.240778 |
| 2025-05-21 | 2.230657 |
| 2025-05-22 | 2.243167 |
| 2025-05-23 | 2.246452 |
| 2025-05-24 | 2.235415 |
| 2025-05-25 | 2.239507 |
| 2025-05-26 | 2.237786 |
| 2025-05-27 | 2.242237 |
| 2025-05-28 | 2.238881 |
| 2025-05-29 | 2.252959 |
| 2025-05-30 | 2.236948 |
| 2025-05-31 | 2.234285 |
| 2025-06-01 | 2.237056 |
| 2025-06-02 | 2.219227 |
| 2025-06-03 | 2.226413 |
| 2025-06-04 | 2.221295 |
| 2025-06-05 | 2.216872 |
| 2025-06-06 | 2.216592 |
| 2025-06-07 | 2.220179 |
| 2025-06-08 | 2.221097 |
| 2025-06-09 | 2.204701 |
| 2025-06-10 | 2.196542 |
| 2025-06-11 | 2.192291 |
| 2025-06-12 | 2.162016 |
| 2025-06-13 | 2.18655 |
| 2025-06-14 | 2.183826 |
| 2025-06-15 | 2.199346 |
| 2025-06-16 | 2.173403 |
| 2025-06-17 | 2.18299 |
| 2025-06-18 | 2.20232 |
| 2025-06-19 | 2.209958 |
| 2025-06-20 | 2.195141 |
| 2025-06-21 | 2.191213 |
| 2025-06-22 | 2.1992 |
| 2025-06-23 | 2.207283 |
| 2025-06-24 | 2.173811 |
| 2025-06-25 | 2.166907 |
| 2025-06-26 | 2.147768 |
| 2025-06-27 | 2.128438 |
| 2025-06-28 | 2.123135 |
| 2025-06-29 | 2.12352 |
| 2025-06-30 | 2.130327 |
| 2025-07-01 | 2.108536 |
| 2025-07-02 | 2.115171 |
| 2025-07-03 | 2.122525 |
| 2025-07-04 | 2.116874 |
| 2025-07-05 | 2.122843 |
| 2025-07-06 | 2.121404 |
| 2025-07-07 | 2.134049 |
| 2025-07-08 | 2.136805 |
| 2025-07-09 | 2.143531 |
| 2025-07-10 | 2.137089 |
| 2025-07-11 | 2.143358 |
| 2025-07-12 | 2.130299 |
| 2025-07-13 | 2.143797 |
| 2025-07-14 | 2.141364 |
| 2025-07-15 | 2.144119 |
| 2025-07-16 | 2.155101 |
| 2025-07-17 | 2.155088 |
| 2025-07-18 | 2.141017 |
| 2025-07-19 | 2.146001 |
| 2025-07-20 | 2.152726 |
| 2025-07-21 | 2.136035 |
| 2025-07-22 | 2.1388 |
| 2025-07-23 | 2.130212 |
| 2025-07-24 | 2.117435 |
| 2025-07-25 | 2.118927 |
| 2025-07-26 | 2.10882 |
| 2025-07-27 | 2.111048 |
| 2025-07-28 | 2.139712 |
| 2025-07-29 | 2.177261 |
| 2025-07-30 | 2.157971 |
| 2025-07-31 | 2.182811 |
| 2025-08-01 | 2.192668 |
| 2025-08-02 | 2.147366 |
| 2025-08-03 | 2.143321 |
| 2025-08-04 | 2.148913 |
| 2025-08-05 | 2.183172 |
| 2025-08-06 | 2.168904 |
| 2025-08-07 | 2.14015 |
| 2025-08-08 | 2.135003 |
| 2025-08-09 | 2.118276 |
| 2025-08-10 | 2.121685 |
| 2025-08-11 | 2.12877 |
| 2025-08-12 | 2.12917 |
| 2025-08-13 | 2.111309 |
| 2025-08-14 | 2.111025 |
| 2025-08-15 | 2.114584 |
| 2025-08-16 | 2.109304 |
| 2025-08-17 | 2.106379 |
| 2025-08-18 | 2.120776 |
| 2025-08-19 | 2.105085 |
| 2025-08-20 | 2.114675 |
| 2025-08-21 | 2.124573 |
| 2025-08-22 | 2.123594 |
| 2025-08-23 | 2.105911 |
| 2025-08-24 | 2.11159 |
| 2025-08-25 | 2.120156 |
| 2025-08-26 | 2.120953 |
| 2025-08-27 | 2.136871 |
| 2025-08-28 | 2.124534 |
| 2025-08-29 | 2.131983 |
| 2025-08-30 | 2.116984 |
| 2025-08-31 | 2.11503 |
| 2025-09-01 | 2.112679 |
| 2025-09-02 | 2.115792 |
| 2025-09-03 | 2.10658 |
| 2025-09-04 | 2.114012 |
| 2025-09-05 | 2.097713 |
| 2025-09-06 | 2.093135 |
| 2025-09-07 | 2.093492 |
| 2025-09-08 | 2.101483 |
| 2025-09-09 | 2.092772 |
| 2025-09-10 | 2.095464 |
| 2025-09-11 | 2.09831 |
| 2025-09-13 | 2.07749 |
| 2025-09-14 | 2.079021 |
| 2025-09-15 | 2.064815 |
| 2025-09-16 | 2.056595 |
| 2025-09-17 | 2.056151 |
| 2025-09-18 | 2.048427 |
| 2025-09-19 | 2.073944 |
| 2025-09-20 | 2.074335 |
| 2025-09-21 | 2.073315 |
| 2025-09-22 | 2.055604 |
| 2025-09-23 | 2.059692 |
| 2025-09-24 | 2.075931 |
| 2025-09-25 | 2.082418 |
| 2025-09-26 | 2.090348 |
| 2025-09-27 | 2.083835 |
| 2025-09-28 | 2.089013 |
| 2025-09-29 | 2.093672 |
| 2025-09-30 | 2.071455 |
| 2025-10-01 | 2.067795 |
| 2025-10-02 | 2.062759 |
| 2025-10-03 | 2.068305 |
| 2025-10-04 | 2.06167 |
| 2025-10-05 | 2.066463 |
| 2025-10-06 | 2.071295 |
| 2025-10-07 | 2.100661 |
| 2025-10-08 | 2.10792 |
| 2025-10-09 | 2.104047 |
| 2025-10-10 | 2.108877 |
| 2025-10-11 | 2.103726 |
| 2025-10-12 | 2.103137 |
| 2025-10-13 | 2.11903 |
| 2025-10-14 | 2.115317 |
| 2025-10-15 | 2.097502 |
| 2025-10-16 | 2.087498 |
| 2025-10-17 | 2.08195 |
| 2025-10-18 | 2.079457 |
| 2025-10-19 | 2.079052 |
| 2025-10-20 | 2.075254 |
| 2025-10-21 | 2.087246 |
| 2025-10-22 | 2.08855 |
| 2025-10-23 | 2.093163 |
| 2025-10-24 | 2.092323 |
| 2025-10-25 | 2.091805 |
| 2025-10-26 | 2.090855 |
| 2025-10-27 | 2.08852 |
| 2025-10-28 | 2.082883 |
| 2025-10-29 | 2.080724 |
| 2025-10-30 | 2.105034 |
| 2025-10-31 | 2.102164 |
| 2025-11-01 | 2.098291 |
| 2025-11-02 | 2.097393 |
| 2025-11-03 | 2.094268 |
| 2025-11-04 | 2.107528 |
| 2025-11-05 | 2.098088 |
| 2025-11-06 | 2.0855 |
| 2025-11-07 | 2.077626 |
| 2025-11-08 | 2.072692 |
| 2025-11-09 | 2.074929 |
| 2025-11-10 | 2.067829 |
| 2025-11-11 | 2.071709 |
| 2025-11-12 | 2.070976 |
| 2025-11-13 | 2.055531 |
| 2025-11-14 | 2.058308 |
| 2025-11-15 | 2.062634 |
| 2025-11-16 | 2.064319 |
| 2025-11-17 | 2.062631 |
| 2025-11-18 | 2.071287 |
| 2025-11-19 | 2.056034 |
| 2025-11-20 | 2.067949 |
| 2025-11-21 | 2.071185 |
| 2025-11-22 | 2.075297 |
| 2025-11-23 | 2.083394 |
| 2025-11-24 | 2.061742 |
| 2025-11-25 | 2.057752 |
| 2025-11-26 | 2.058266 |
| 2025-11-27 | 2.054302 |
| 2025-11-28 | 2.057963 |
| 2025-11-29 | 2.051515 |
| 2025-11-30 | 2.052234 |
| 2025-12-01 | 2.048143 |
| 2025-12-02 | 2.042519 |
| 2025-12-03 | 2.035835 |
| 2025-12-04 | 2.041864 |
| 2025-12-05 | 2.046928 |
| 2025-12-06 | 2.045729 |
| 2025-12-07 | 2.046426 |
| 2025-12-08 | 2.053184 |
| 2025-12-09 | 2.057643 |
| 2025-12-11 | 2.054881 |
| 2025-12-12 | 2.048532 |
| 2025-12-13 | 2.046866 |
| 2025-12-14 | 2.045772 |
| 2025-12-15 | 2.04887 |
| 2025-12-16 | 2.042679 |
| 2025-12-17 | 2.060015 |
| 2025-12-18 | 2.068373 |
| 2025-12-19 | 2.064095 |
| 2025-12-20 | 2.063182 |
| 2025-12-21 | 2.067892 |
| 2025-12-22 | 2.065465 |
| 2025-12-23 | 2.084001 |
| 2025-12-24 | 2.070403 |
| 2025-12-25 | 2.072513 |
| 2025-12-26 | 2.06767 |
| 2025-12-27 | 2.054514 |
| 2025-12-28 | 2.061812 |
| 2025-12-29 | 2.065528 |
| 2025-12-30 | 2.062141 |
| 2025-12-31 | 2.058226 |
| 2026-01-01 | 2.05837 |
| 2026-01-02 | 2.058685 |
| 2026-01-03 | 2.045574 |
| 2026-01-04 | 2.052837 |
| 2026-01-05 | 2.071184 |
| 2026-01-06 | 2.072493 |
| 2026-01-07 | 2.07346 |
| 2026-01-08 | 2.077153 |
| 2026-01-09 | 2.08915 |
| 2026-01-10 | 2.088748 |
| 2026-01-11 | 2.092718 |
| 2026-01-12 | 2.090351 |
| 2026-01-13 | 2.091503 |
| 2026-01-14 | 2.099434 |
| 2026-01-15 | 2.099403 |
| 2026-01-16 | 2.100428 |
| 2026-01-17 | 2.101622 |
| 2026-01-18 | 2.106801 |
| 2026-01-19 | 2.105426 |
| 2026-01-20 | 2.087225 |
| 2026-01-21 | 2.085673 |
| 2026-01-22 | 2.075604 |
| 2026-01-23 | 2.071591 |
| 2026-01-24 | 2.047611 |
| 2026-01-25 | 2.044983 |
| 2026-01-26 | 2.063043 |
| 2026-01-27 | 2.037093 |
| 2026-01-28 | 2.030575 |
| 2026-01-29 | 2.029325 |
| 2026-01-30 | 2.033805 |
| 2026-01-31 | 2.046463 |
| 2026-02-01 | 2.049009 |
| 2026-02-02 | 2.043266 |
| 2026-02-03 | 2.047307 |
| 2026-02-04 | 2.052412 |
| 2026-02-05 | 2.051896 |
| 2026-02-06 | 2.047714 |
| 2026-02-07 | 2.038852 |
| 2026-02-08 | 2.046313 |
| 2026-02-09 | 2.032599 |
| 2026-02-10 | 2.038002 |
| 2026-02-11 | 2.03372 |
| 2026-02-12 | 2.040179 |
| 2026-02-13 | 2.042999 |
| 2026-02-14 | 2.043747 |
| 2026-02-15 | 2.044706 |
| 2026-02-16 | 2.033876 |
| 2026-02-17 | 2.043169 |
| 2026-02-18 | 2.048965 |
| 2026-02-19 | 2.067956 |
| 2026-02-20 | 2.069248 |
| 2026-02-21 | 2.071555 |
| 2026-02-22 | 2.068692 |
| 2026-02-23 | 2.078008 |
| 2026-02-24 | 2.067696 |
| 2026-02-25 | 2.044185 |
| 2026-02-26 | 2.04624 |
| 2026-02-27 | 2.045908 |
| 2026-02-28 | 2.043909 |
| 2026-03-01 | 2.058061 |
| 2026-03-02 | 2.090486 |
| 2026-03-03 | 2.130507 |
| 2026-03-04 | 2.111531 |
| 2026-03-05 | 2.134922 |
| 2026-03-06 | 2.177759 |
| 2026-03-07 | 2.160707 |
| 2026-03-08 | 2.172612 |
| 2026-03-09 | 2.190979 |
| 2026-03-10 | 2.125823 |
| 2026-03-11 | 2.133772 |
| 2026-03-12 | 2.134736 |
| 2026-03-13 | 2.172432 |
| 2026-03-14 | 2.192288 |
| 2026-03-15 | 2.1846 |
| 2026-03-16 | 2.165983 |
| 2026-03-17 | 2.143491 |
| 2026-03-18 | 2.176874 |
| 2026-03-19 | 2.172333 |
| 2026-03-20 | 2.162826 |
| 2026-03-21 | 2.15874 |
| 2026-03-22 | 2.163411 |
| 2026-03-23 | 2.129141 |
| 2026-03-24 | 2.139879 |
| 2026-03-25 | 2.133347 |
| 2026-03-26 | 2.129416 |
| 2026-03-27 | 2.15643 |
| 2026-03-28 | 2.147215 |
| 2026-03-29 | 2.141742 |
| 2026-03-30 | 2.154651 |
| 2026-03-31 | 2.116015 |
| 2026-04-01 | 2.08139 |
| 2026-04-02 | 2.106556 |
| 2026-04-03 | 2.122105 |
| 2026-04-04 | 2.118152 |
| 2026-04-05 | 2.117393 |
| 2026-04-06 | 2.109723 |
| 2026-04-07 | 2.1043 |
| 2026-04-08 | 2.049468 |
| 2026-04-09 | 2.051317 |
| 2026-04-10 | 2.039713 |
| 2026-04-11 | 2.025951 |
| 2026-04-12 | 2.012072 |
| 2026-04-13 | 1.989094 |
| 2026-04-14 | 1.956301 |
| 2026-04-15 | 1.960559 |
| 2026-04-16 | 1.965606 |
| 2026-04-17 | 1.946979 |
| 2026-04-18 | 1.943794 |
| 2026-04-19 | 1.945569 |
| 2026-04-20 | 1.943007 |
| 2026-04-21 | 1.944847 |
| 2026-04-22 | 1.964148 |
| 2026-04-23 | 1.962962 |
| 2026-04-24 | 1.976669 |
| 2026-04-25 | 1.977257 |
| 2026-04-26 | 1.980567 |
| 2026-04-27 | 1.964695 |
| 2026-04-28 | 1.976407 |
| 2026-04-29 | 1.973303 |
| 2026-04-30 | 1.987703 |
| 2026-05-01 | 1.977523 |
| 2026-05-02 | 1.977624 |
| 2026-05-03 | 1.973951 |
| 2026-05-04 | 1.98142 |
| 2026-05-05 | 1.970496 |
| 2026-05-06 | 1.944472 |
| 2026-05-07 | 1.912174 |
| 2026-05-08 | 1.916349 |
| 2026-05-09 | 1.904738 |
| 2026-05-10 | 1.914185 |
| 2026-05-11 | 1.925208 |
| 2026-05-12 | 1.929091 |
| 2026-05-14 | 1.931512 |
| 2026-05-15 | 1.94797 |
| 2026-05-16 | 1.971239 |
| 2026-05-17 | 1.971032 |
| 2026-05-18 | 1.958023 |
| 2026-05-19 | 1.962791 |
| 2026-05-20 | 1.968749 |
| 2026-05-21 | 1.964215 |
| 2026-05-23 | 1.962073 |
| 2026-05-24 | 1.959593 |
| 2026-05-25 | 1.945918 |
| 2026-05-26 | 1.93938 |
| 2026-05-27 | 1.936536 |
| 2026-05-28 | 1.940615 |
| 2026-05-29 | 1.934277 |
| 2026-05-30 | 1.929471 |
| 2026-05-31 | 1.93133 |
| 2026-06-01 | 1.935587 |
| 2026-06-02 | 1.930265 |
| 2026-06-03 | 1.941131 |
| 2026-06-04 | 1.930899 |
| 2026-06-05 | 1.923879 |
| 2026-06-06 | 1.955934 |
| 2026-06-09 | 1.946717 |
| 2026-06-10 | 1.954873 |
| 2026-06-11 | 1.9487 |
| 2026-06-12 | 1.933224 |
| 2026-06-13 | 1.925052 |
| 2026-06-14 | 1.920921 |
| 2026-06-15 | 1.907826 |
| 2026-06-16 | 1.902569 |
| 2026-06-17 | 1.904995 |
| 2026-06-18 | 1.942913 |
| 2026-06-19 | 1.944025 |
| 2026-06-20 | 1.94275 |
| 2026-06-21 | 1.945241 |
| 2026-06-22 | 1.947185 |
| 2026-06-23 | 1.967932 |
| 2026-06-24 | 1.990366 |
| 2026-06-25 | 1.991087 |
| 2026-06-26 | 1.972714 |
| 2026-06-27 | 1.973101 |
| 2026-06-28 | 1.974087 |
| 2026-06-29 | 1.969808 |
| 2026-06-30 | 1.988214 |
| 2026-07-01 | 1.985408 |
| 2026-07-02 | 1.98514 |
| 2026-07-03 | 1.966024 |
| 2026-07-04 | 1.956043 |
| 2026-07-05 | 1.956846 |
| 2026-07-06 | 1.954773 |
| 2026-07-07 | 1.960543 |
| 2026-07-08 | 1.988871 |
| 2026-07-09 | 1.978343 |
| 2026-07-10 | 1.963306 |
| 2026-07-11 | 1.969965 |
| 2026-07-12 | 1.970756 |
| 2026-07-13 | 1.970047 |
| 2026-07-14 | 1.991873 |
| 2026-07-15 | 1.995337 |
| 2026-07-16 | 1.996456 |
| 2026-07-17 | 2.002072 |
| 2026-07-18 | 2.004661 |
| 2026-07-19 | 2.007753 |
| 2026-07-20 | 1.997875 |
| 2026-07-21 | 1.989043 |
| 2026-07-22 | 2.011388 |
| 2026-07-23 | 2.018508 |
| 2026-07-24 | 2.009428 |
| 2026-07-25 | 2.008568 |
| 2026-07-26 | 2.008198 |
| 2026-07-27 | 1.995157 |
| 2026-07-28 | 2.003386 |
| 2026-07-29 | 2.015314 |
| 2026-07-30 | 2.003427 |
| 2026-07-31 | 2.013494 |
| 2026-08-01 | 2.000149 |
| 2026-08-02 | 2.000171 |
| 2026-08-03 | 1.999484 |
| 2026-08-04 | 1.985184 |
| 2026-08-05 | 1.984955 |
| 2026-08-06 | 1.98734 |
| 2026-08-07 | 1.989908 |
| 2026-08-08 | 1.980305 |
| 2026-08-09 | 1.983355 |
| 2026-08-10 | 1.98713 |
| 2026-08-11 | 1.987195 |
| 2026-08-12 | 1.994001 |
| 2026-08-13 | 1.986419 |
| 2026-08-14 | 1.982863 |
| 2026-08-15 | 1.982411 |
| 2026-08-16 | 1.98708 |
| 2026-08-17 | 1.97555 |
| 2026-08-18 | 1.985481 |
| 2026-08-20 | 1.989639 |
| 2026-08-21 | 1.95778 |
| 2026-08-22 | 1.96331 |
| 2026-08-23 | 1.965224 |
| 2026-08-24 | 1.955773 |
| 2026-08-25 | 1.964333 |
| 2026-08-26 | 1.946724 |
| 2026-08-27 | 1.971927 |
| 2026-08-28 | 1.975834 |
| 2026-08-29 | 1.993554 |
| 2026-08-30 | 1.995749 |
| 2026-08-31 | 1.972662 |
| 2026-09-01 | 2.00037 |
| 2026-09-02 | 2.011449 |
| 2026-09-03 | 1.999039 |
| 2026-09-04 | 1.976155 |
| 2026-09-05 | 1.972567 |
| 2026-09-06 | 1.973092 |
| 2026-09-07 | 1.971149 |
| 2026-09-08 | 1.975087 |
| 2026-09-09 | 1.972177 |
| 2026-09-10 | 1.990552 |
| 2026-09-11 | 1.986428 |
| 2026-09-12 | 1.985302 |
| 2026-09-13 | 1.985139 |
| 2026-09-14 | 2.002098 |
| 2026-09-15 | 2.012651 |
| 2026-09-16 | 2.006287 |
| 2026-09-17 | 1.993304 |
| 2026-09-18 | 2.014551 |
| 2026-09-19 | 2.011204 |
| 2026-09-20 | 2.014269 |
| 2026-09-21 | 2.000472 |
| 2026-09-22 | 2.000852 |
| 2026-09-23 | 2.024781 |
| 2026-09-24 | 2.039822 |
| 2026-09-25 | 2.031039 |
| 2026-09-26 | 2.026883 |
| 2026-09-27 | 2.031748 |
| 2026-09-28 | 2.039595 |
| 2026-09-30 | 2.037654 |
| 2026-10-02 | 2.077569 |
| 2026-10-03 | 2.068466 |
| 2026-10-05 | 2.075281 |
| 2026-10-06 | 2.046522 |
| 2026-10-07 | 2.066491 |
| 2026-10-08 | 2.062679 |
| 2026-10-09 | 2.058046 |
| 2026-10-10 | 2.055469 |
| 2026-10-11 | 2.060445 |
| 2026-10-12 | 2.059705 |
| 2026-10-13 | 2.056542 |
| 2026-10-14 | 2.049408 |
| 2026-10-15 | 2.045282 |
| 2026-10-16 | 2.029906 |
| 2026-10-17 | 2.040042 |
| 2026-10-18 | 2.04469 |
| 2026-10-19 | 2.033524 |
| 2026-10-20 | 2.047369 |
| 2026-10-21 | 2.048158 |
| 2026-10-22 | 2.059735 |
| 2026-10-23 | 2.064073 |
| 2026-10-24 | 2.061463 |
| 2026-10-25 | 2.061909 |
| 2026-10-26 | 2.072379 |
| 2026-10-27 | 2.075692 |
| 2026-10-28 | 2.072112 |
| 2026-10-29 | 2.0745 |
| 2026-10-30 | 2.066439 |
| 2026-10-31 | 2.065429 |
| 2026-11-01 | 2.065752 |
High
2.5967
Low
1.9026
Average
2.1597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/HUF API questions
How do I get the JMD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/HUF rate in rates.HUF.
How far back does JMD/HUF historical data go?
Daily JMD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.