JMD to HTG exchange rate API
Jamaican Dollar to Gourde · quoted 2026-11-01
0.82763
▼ +0.56% over 2Y
1 JMD = 0.82763 HTG · 1 HTG = 1.2083 JMD · Get this rate via the API
1 JMD buys 0.82763 HTG as of 2026-11-01, so 1 HTG buys 1.2083 JMD. Over the last 2 years, JMD/HTG traded between 0.81123 and 0.85394, averaged 0.82823 and fell 0.56%. The API holds daily JMD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 0.832301 |
| 2024-11-02 | 0.832168 |
| 2024-11-03 | 0.847293 |
| 2024-11-04 | 0.831288 |
| 2024-11-05 | 0.830658 |
| 2024-11-06 | 0.830725 |
| 2024-11-07 | 0.8308 |
| 2024-11-08 | 0.831335 |
| 2024-11-09 | 0.831504 |
| 2024-11-10 | 0.843547 |
| 2024-11-11 | 0.829404 |
| 2024-11-12 | 0.829392 |
| 2024-11-13 | 0.829426 |
| 2024-11-14 | 0.828601 |
| 2024-11-15 | 0.828624 |
| 2024-11-16 | 0.829162 |
| 2024-11-17 | 0.843554 |
| 2024-11-18 | 0.829106 |
| 2024-11-19 | 0.831681 |
| 2024-11-20 | 0.828176 |
| 2024-11-21 | 0.828087 |
| 2024-11-22 | 0.828069 |
| 2024-11-23 | 0.828641 |
| 2024-11-24 | 0.84662 |
| 2024-11-25 | 0.830891 |
| 2024-11-26 | 0.825347 |
| 2024-11-27 | 0.825162 |
| 2024-11-28 | 0.82462 |
| 2024-11-29 | 0.829614 |
| 2024-11-30 | 0.824885 |
| 2024-12-01 | 0.850406 |
| 2024-12-02 | 0.834092 |
| 2024-12-03 | 0.831379 |
| 2024-12-04 | 0.832516 |
| 2024-12-05 | 0.833275 |
| 2024-12-06 | 0.833822 |
| 2024-12-07 | 0.835683 |
| 2024-12-08 | 0.851258 |
| 2024-12-09 | 0.834457 |
| 2024-12-10 | 0.836938 |
| 2024-12-11 | 0.835914 |
| 2024-12-12 | 0.837849 |
| 2024-12-13 | 0.836514 |
| 2024-12-14 | 0.836795 |
| 2024-12-15 | 0.85007 |
| 2024-12-16 | 0.834638 |
| 2024-12-17 | 0.83468 |
| 2024-12-18 | 0.835684 |
| 2024-12-19 | 0.8352 |
| 2024-12-20 | 0.835198 |
| 2024-12-21 | 0.835557 |
| 2024-12-22 | 0.853941 |
| 2024-12-23 | 0.835048 |
| 2024-12-24 | 0.836248 |
| 2024-12-25 | 0.837236 |
| 2024-12-26 | 0.83745 |
| 2024-12-27 | 0.837457 |
| 2024-12-28 | 0.837742 |
| 2024-12-29 | 0.852969 |
| 2024-12-30 | 0.838588 |
| 2024-12-31 | 0.842479 |
| 2025-01-01 | 0.837413 |
| 2025-01-02 | 0.837062 |
| 2025-01-03 | 0.838348 |
| 2025-01-04 | 0.837951 |
| 2025-01-05 | 0.852588 |
| 2025-01-06 | 0.838446 |
| 2025-01-07 | 0.838385 |
| 2025-01-08 | 0.838592 |
| 2025-01-09 | 0.839828 |
| 2025-01-10 | 0.835314 |
| 2025-01-11 | 0.834072 |
| 2025-01-12 | 0.84782 |
| 2025-01-13 | 0.837841 |
| 2025-01-14 | 0.833054 |
| 2025-01-15 | 0.832959 |
| 2025-01-16 | 0.832836 |
| 2025-01-17 | 0.833987 |
| 2025-01-18 | 0.833637 |
| 2025-01-19 | 0.844822 |
| 2025-01-20 | 0.832394 |
| 2025-01-21 | 0.82877 |
| 2025-01-22 | 0.827791 |
| 2025-01-23 | 0.828214 |
| 2025-01-24 | 0.83014 |
| 2025-01-25 | 0.830291 |
| 2025-01-26 | 0.844178 |
| 2025-01-27 | 0.830434 |
| 2025-01-28 | 0.830373 |
| 2025-01-29 | 0.830254 |
| 2025-01-30 | 0.83018 |
| 2025-01-31 | 0.830114 |
| 2025-02-01 | 0.829536 |
| 2025-02-02 | 0.844913 |
| 2025-02-03 | 0.829417 |
| 2025-02-04 | 0.830006 |
| 2025-02-05 | 0.829496 |
| 2025-02-06 | 0.832824 |
| 2025-02-07 | 0.832428 |
| 2025-02-08 | 0.829034 |
| 2025-02-09 | 0.842219 |
| 2025-02-10 | 0.82766 |
| 2025-02-11 | 0.827846 |
| 2025-02-12 | 0.828608 |
| 2025-02-13 | 0.82651 |
| 2025-02-14 | 0.825877 |
| 2025-02-15 | 0.830444 |
| 2025-02-16 | 0.840979 |
| 2025-02-17 | 0.830532 |
| 2025-02-18 | 0.830762 |
| 2025-02-19 | 0.829397 |
| 2025-02-20 | 0.829039 |
| 2025-02-21 | 0.829945 |
| 2025-02-22 | 0.829418 |
| 2025-02-23 | 0.845729 |
| 2025-02-24 | 0.832698 |
| 2025-02-25 | 0.832494 |
| 2025-02-26 | 0.838549 |
| 2025-02-27 | 0.832775 |
| 2025-02-28 | 0.832063 |
| 2025-03-01 | 0.833113 |
| 2025-03-02 | 0.849898 |
| 2025-03-03 | 0.833432 |
| 2025-03-04 | 0.833798 |
| 2025-03-05 | 0.834944 |
| 2025-03-06 | 0.838146 |
| 2025-03-07 | 0.840569 |
| 2025-03-08 | 0.840621 |
| 2025-03-09 | 0.837547 |
| 2025-03-10 | 0.839268 |
| 2025-03-11 | 0.837849 |
| 2025-03-12 | 0.836677 |
| 2025-03-13 | 0.836026 |
| 2025-03-14 | 0.835598 |
| 2025-03-15 | 0.83584 |
| 2025-03-16 | 0.835647 |
| 2025-03-17 | 0.836064 |
| 2025-03-18 | 0.839412 |
| 2025-03-19 | 0.839813 |
| 2025-03-20 | 0.838111 |
| 2025-03-21 | 0.838314 |
| 2025-03-22 | 0.833603 |
| 2025-03-23 | 0.837366 |
| 2025-03-25 | 0.837192 |
| 2025-03-26 | 0.836437 |
| 2025-03-27 | 0.836289 |
| 2025-03-28 | 0.836723 |
| 2025-03-29 | 0.835828 |
| 2025-03-30 | 0.84521 |
| 2025-03-31 | 0.845179 |
| 2025-04-01 | 0.836406 |
| 2025-04-02 | 0.834221 |
| 2025-04-03 | 0.82885 |
| 2025-04-04 | 0.833013 |
| 2025-04-05 | 0.829949 |
| 2025-04-06 | 0.845717 |
| 2025-04-07 | 0.831996 |
| 2025-04-08 | 0.829961 |
| 2025-04-09 | 0.830161 |
| 2025-04-10 | 0.830133 |
| 2025-04-11 | 0.829456 |
| 2025-04-12 | 0.828259 |
| 2025-04-13 | 0.842551 |
| 2025-04-14 | 0.827105 |
| 2025-04-15 | 0.82765 |
| 2025-04-16 | 0.82638 |
| 2025-04-17 | 0.827983 |
| 2025-04-18 | 0.826028 |
| 2025-04-19 | 0.824921 |
| 2025-04-20 | 0.843647 |
| 2025-04-21 | 0.829668 |
| 2025-04-22 | 0.825971 |
| 2025-04-23 | 0.825252 |
| 2025-04-24 | 0.82628 |
| 2025-04-25 | 0.825744 |
| 2025-04-26 | 0.828979 |
| 2025-04-27 | 0.840671 |
| 2025-04-28 | 0.82507 |
| 2025-04-29 | 0.826246 |
| 2025-04-30 | 0.826972 |
| 2025-05-01 | 0.825765 |
| 2025-05-02 | 0.828417 |
| 2025-05-03 | 0.824604 |
| 2025-05-04 | 0.838281 |
| 2025-05-05 | 0.823743 |
| 2025-05-06 | 0.827836 |
| 2025-05-08 | 0.823174 |
| 2025-05-09 | 0.823363 |
| 2025-05-10 | 0.82266 |
| 2025-05-11 | 0.835483 |
| 2025-05-12 | 0.823009 |
| 2025-05-13 | 0.823056 |
| 2025-05-14 | 0.823048 |
| 2025-05-15 | 0.823481 |
| 2025-05-17 | 0.822006 |
| 2025-05-18 | 0.836841 |
| 2025-05-19 | 0.822153 |
| 2025-05-20 | 0.821124 |
| 2025-05-21 | 0.820236 |
| 2025-05-22 | 0.822964 |
| 2025-05-23 | 0.823037 |
| 2025-05-24 | 0.823431 |
| 2025-05-25 | 0.83702 |
| 2025-05-26 | 0.823421 |
| 2025-05-27 | 0.822584 |
| 2025-05-28 | 0.823896 |
| 2025-05-29 | 0.821619 |
| 2025-05-30 | 0.822847 |
| 2025-05-31 | 0.820579 |
| 2025-06-01 | 0.835708 |
| 2025-06-02 | 0.820755 |
| 2025-06-03 | 0.821089 |
| 2025-06-04 | 0.820553 |
| 2025-06-05 | 0.820304 |
| 2025-06-06 | 0.822612 |
| 2025-06-07 | 0.821349 |
| 2025-06-08 | 0.836031 |
| 2025-06-09 | 0.825405 |
| 2025-06-10 | 0.821495 |
| 2025-06-11 | 0.820891 |
| 2025-06-12 | 0.821141 |
| 2025-06-13 | 0.820109 |
| 2025-06-14 | 0.822581 |
| 2025-06-15 | 0.836684 |
| 2025-06-16 | 0.820799 |
| 2025-06-17 | 0.819931 |
| 2025-06-18 | 0.822699 |
| 2025-06-19 | 0.823919 |
| 2025-06-20 | 0.824672 |
| 2025-06-21 | 0.823791 |
| 2025-06-22 | 0.837142 |
| 2025-06-23 | 0.82327 |
| 2025-06-24 | 0.826727 |
| 2025-06-25 | 0.821873 |
| 2025-06-26 | 0.824015 |
| 2025-06-27 | 0.821463 |
| 2025-06-28 | 0.81785 |
| 2025-06-29 | 0.831648 |
| 2025-06-30 | 0.818081 |
| 2025-07-01 | 0.821448 |
| 2025-07-02 | 0.817498 |
| 2025-07-03 | 0.820447 |
| 2025-07-04 | 0.822896 |
| 2025-07-05 | 0.822257 |
| 2025-07-06 | 0.822109 |
| 2025-07-07 | 0.822026 |
| 2025-07-08 | 0.824779 |
| 2025-07-09 | 0.823595 |
| 2025-07-10 | 0.821583 |
| 2025-07-11 | 0.821311 |
| 2025-07-12 | 0.818038 |
| 2025-07-13 | 0.834341 |
| 2025-07-14 | 0.820918 |
| 2025-07-15 | 0.821802 |
| 2025-07-16 | 0.82116 |
| 2025-07-17 | 0.825355 |
| 2025-07-18 | 0.819136 |
| 2025-07-19 | 0.820601 |
| 2025-07-20 | 0.836568 |
| 2025-07-21 | 0.823007 |
| 2025-07-22 | 0.822753 |
| 2025-07-23 | 0.819709 |
| 2025-07-24 | 0.821044 |
| 2025-07-25 | 0.822871 |
| 2025-07-26 | 0.818027 |
| 2025-07-27 | 0.831115 |
| 2025-07-28 | 0.82383 |
| 2025-07-29 | 0.824553 |
| 2025-07-30 | 0.818612 |
| 2025-07-31 | 0.820644 |
| 2025-08-01 | 0.820388 |
| 2025-08-02 | 0.817452 |
| 2025-08-03 | 0.823785 |
| 2025-08-04 | 0.817707 |
| 2025-08-05 | 0.82278 |
| 2025-08-06 | 0.816048 |
| 2025-08-07 | 0.81123 |
| 2025-08-08 | 0.813943 |
| 2025-08-09 | 0.814848 |
| 2025-08-10 | 0.817277 |
| 2025-08-11 | 0.817304 |
| 2025-08-12 | 0.822381 |
| 2025-08-13 | 0.8202 |
| 2025-08-14 | 0.820658 |
| 2025-08-15 | 0.822477 |
| 2025-08-16 | 0.817725 |
| 2025-08-17 | 0.824622 |
| 2025-08-18 | 0.819227 |
| 2025-08-19 | 0.817004 |
| 2025-08-20 | 0.817826 |
| 2025-08-21 | 0.818206 |
| 2025-08-22 | 0.817158 |
| 2025-08-23 | 0.816718 |
| 2025-08-24 | 0.825928 |
| 2025-08-25 | 0.817749 |
| 2025-08-26 | 0.817032 |
| 2025-08-27 | 0.817416 |
| 2025-08-28 | 0.819226 |
| 2025-08-29 | 0.821664 |
| 2025-08-30 | 0.816444 |
| 2025-08-31 | 0.817221 |
| 2025-09-01 | 0.818415 |
| 2025-09-02 | 0.816965 |
| 2025-09-03 | 0.82001 |
| 2025-09-04 | 0.818412 |
| 2025-09-05 | 0.817157 |
| 2025-09-06 | 0.816303 |
| 2025-09-07 | 0.818661 |
| 2025-09-08 | 0.81683 |
| 2025-09-09 | 0.817296 |
| 2025-09-10 | 0.818579 |
| 2025-09-11 | 0.817355 |
| 2025-09-13 | 0.816146 |
| 2025-09-14 | 0.819847 |
| 2025-09-15 | 0.816208 |
| 2025-09-16 | 0.815172 |
| 2025-09-17 | 0.813114 |
| 2025-09-18 | 0.814678 |
| 2025-09-19 | 0.81536 |
| 2025-09-20 | 0.818649 |
| 2025-09-21 | 0.818029 |
| 2025-09-22 | 0.815953 |
| 2025-09-23 | 0.818093 |
| 2025-09-24 | 0.817036 |
| 2025-09-25 | 0.8227 |
| 2025-09-26 | 0.815619 |
| 2025-09-27 | 0.816464 |
| 2025-09-28 | 0.819156 |
| 2025-09-29 | 0.81764 |
| 2025-09-30 | 0.816341 |
| 2025-10-01 | 0.816568 |
| 2025-10-02 | 0.81581 |
| 2025-10-03 | 0.819087 |
| 2025-10-04 | 0.815961 |
| 2025-10-05 | 0.819718 |
| 2025-10-06 | 0.814728 |
| 2025-10-07 | 0.820355 |
| 2025-10-08 | 0.819573 |
| 2025-10-09 | 0.817489 |
| 2025-10-10 | 0.82086 |
| 2025-10-11 | 0.813952 |
| 2025-10-12 | 0.818462 |
| 2025-10-13 | 0.814677 |
| 2025-10-14 | 0.814319 |
| 2025-10-15 | 0.814413 |
| 2025-10-16 | 0.819482 |
| 2025-10-17 | 0.814484 |
| 2025-10-18 | 0.816583 |
| 2025-10-19 | 0.818098 |
| 2025-10-20 | 0.816083 |
| 2025-10-21 | 0.819745 |
| 2025-10-22 | 0.816508 |
| 2025-10-23 | 0.813882 |
| 2025-10-24 | 0.81499 |
| 2025-10-25 | 0.815914 |
| 2025-10-26 | 0.817401 |
| 2025-10-27 | 0.818182 |
| 2025-10-28 | 0.817596 |
| 2025-10-29 | 0.816728 |
| 2025-10-30 | 0.818563 |
| 2025-10-31 | 0.824109 |
| 2025-11-01 | 0.816686 |
| 2025-11-02 | 0.819663 |
| 2025-11-03 | 0.819062 |
| 2025-11-04 | 0.819965 |
| 2025-11-05 | 0.817483 |
| 2025-11-06 | 0.818482 |
| 2025-11-07 | 0.815464 |
| 2025-11-08 | 0.814611 |
| 2025-11-09 | 0.818952 |
| 2025-11-10 | 0.819826 |
| 2025-11-11 | 0.817196 |
| 2025-11-12 | 0.817358 |
| 2025-11-13 | 0.814844 |
| 2025-11-14 | 0.815773 |
| 2025-11-15 | 0.816724 |
| 2025-11-16 | 0.821397 |
| 2025-11-17 | 0.816166 |
| 2025-11-18 | 0.819864 |
| 2025-11-19 | 0.817558 |
| 2025-11-20 | 0.815209 |
| 2025-11-21 | 0.814817 |
| 2025-11-22 | 0.815628 |
| 2025-11-23 | 0.823529 |
| 2025-11-24 | 0.814277 |
| 2025-11-25 | 0.820305 |
| 2025-11-26 | 0.814927 |
| 2025-11-27 | 0.81632 |
| 2025-11-28 | 0.816404 |
| 2025-11-29 | 0.814761 |
| 2025-11-30 | 0.819657 |
| 2025-12-01 | 0.81826 |
| 2025-12-02 | 0.817359 |
| 2025-12-03 | 0.816295 |
| 2025-12-04 | 0.817305 |
| 2025-12-05 | 0.820779 |
| 2025-12-06 | 0.816335 |
| 2025-12-07 | 0.821951 |
| 2025-12-08 | 0.817257 |
| 2025-12-09 | 0.816932 |
| 2025-12-11 | 0.815359 |
| 2025-12-12 | 0.818367 |
| 2025-12-13 | 0.818153 |
| 2025-12-14 | 0.821713 |
| 2025-12-15 | 0.819934 |
| 2025-12-16 | 0.821218 |
| 2025-12-17 | 0.817473 |
| 2025-12-18 | 0.81829 |
| 2025-12-19 | 0.818806 |
| 2025-12-20 | 0.818896 |
| 2025-12-21 | 0.825701 |
| 2025-12-22 | 0.819997 |
| 2025-12-23 | 0.820385 |
| 2025-12-24 | 0.819746 |
| 2025-12-25 | 0.820481 |
| 2025-12-26 | 0.820747 |
| 2025-12-27 | 0.818198 |
| 2025-12-28 | 0.826101 |
| 2025-12-29 | 0.821701 |
| 2025-12-30 | 0.822769 |
| 2025-12-31 | 0.824239 |
| 2026-01-01 | 0.824626 |
| 2026-01-02 | 0.826865 |
| 2026-01-03 | 0.819091 |
| 2026-01-04 | 0.822347 |
| 2026-01-05 | 0.823806 |
| 2026-01-06 | 0.823337 |
| 2026-01-07 | 0.8242 |
| 2026-01-08 | 0.825898 |
| 2026-01-09 | 0.826178 |
| 2026-01-10 | 0.825415 |
| 2026-01-11 | 0.82862 |
| 2026-01-12 | 0.827348 |
| 2026-01-13 | 0.826271 |
| 2026-01-14 | 0.831972 |
| 2026-01-15 | 0.829753 |
| 2026-01-16 | 0.833629 |
| 2026-01-17 | 0.829147 |
| 2026-01-18 | 0.835802 |
| 2026-01-19 | 0.832083 |
| 2026-01-20 | 0.829815 |
| 2026-01-21 | 0.831576 |
| 2026-01-22 | 0.832432 |
| 2026-01-23 | 0.831825 |
| 2026-01-24 | 0.830176 |
| 2026-01-25 | 0.834766 |
| 2026-01-26 | 0.834924 |
| 2026-01-27 | 0.840354 |
| 2026-01-28 | 0.841271 |
| 2026-01-29 | 0.836218 |
| 2026-01-30 | 0.83659 |
| 2026-01-31 | 0.835158 |
| 2026-02-01 | 0.841786 |
| 2026-02-02 | 0.837023 |
| 2026-02-03 | 0.836198 |
| 2026-02-04 | 0.834944 |
| 2026-02-05 | 0.836547 |
| 2026-02-06 | 0.839487 |
| 2026-02-07 | 0.832992 |
| 2026-02-08 | 0.845709 |
| 2026-02-09 | 0.838775 |
| 2026-02-10 | 0.838438 |
| 2026-02-11 | 0.838726 |
| 2026-02-12 | 0.837651 |
| 2026-02-13 | 0.838693 |
| 2026-02-14 | 0.838912 |
| 2026-02-15 | 0.841414 |
| 2026-02-16 | 0.838031 |
| 2026-02-17 | 0.83686 |
| 2026-02-18 | 0.840417 |
| 2026-02-19 | 0.841857 |
| 2026-02-20 | 0.844875 |
| 2026-02-21 | 0.840633 |
| 2026-02-22 | 0.839633 |
| 2026-02-23 | 0.841305 |
| 2026-02-24 | 0.842851 |
| 2026-02-25 | 0.844415 |
| 2026-02-26 | 0.841933 |
| 2026-02-27 | 0.842508 |
| 2026-02-28 | 0.839584 |
| 2026-03-01 | 0.843199 |
| 2026-03-02 | 0.844589 |
| 2026-03-03 | 0.839686 |
| 2026-03-04 | 0.840013 |
| 2026-03-05 | 0.839723 |
| 2026-03-06 | 0.838911 |
| 2026-03-07 | 0.839233 |
| 2026-03-08 | 0.841595 |
| 2026-03-09 | 0.839537 |
| 2026-03-10 | 0.838011 |
| 2026-03-11 | 0.838025 |
| 2026-03-12 | 0.837734 |
| 2026-03-13 | 0.836986 |
| 2026-03-14 | 0.840371 |
| 2026-03-15 | 0.840673 |
| 2026-03-16 | 0.840094 |
| 2026-03-17 | 0.833594 |
| 2026-03-18 | 0.834787 |
| 2026-03-19 | 0.834704 |
| 2026-03-20 | 0.838628 |
| 2026-03-21 | 0.833473 |
| 2026-03-22 | 0.838345 |
| 2026-03-23 | 0.835137 |
| 2026-03-24 | 0.832943 |
| 2026-03-25 | 0.833757 |
| 2026-03-26 | 0.832715 |
| 2026-03-27 | 0.83764 |
| 2026-03-28 | 0.832784 |
| 2026-03-29 | 0.835183 |
| 2026-03-30 | 0.835567 |
| 2026-03-31 | 0.831085 |
| 2026-04-01 | 0.830252 |
| 2026-04-02 | 0.830948 |
| 2026-04-03 | 0.833458 |
| 2026-04-04 | 0.830606 |
| 2026-04-05 | 0.833997 |
| 2026-04-06 | 0.832964 |
| 2026-04-07 | 0.836222 |
| 2026-04-08 | 0.835422 |
| 2026-04-09 | 0.832805 |
| 2026-04-10 | 0.829509 |
| 2026-04-11 | 0.82931 |
| 2026-04-12 | 0.82931 |
| 2026-04-13 | 0.82931 |
| 2026-04-14 | 0.829533 |
| 2026-04-15 | 0.829611 |
| 2026-04-16 | 0.829145 |
| 2026-04-17 | 0.828924 |
| 2026-04-18 | 0.828256 |
| 2026-04-19 | 0.828238 |
| 2026-04-20 | 0.828256 |
| 2026-04-21 | 0.826626 |
| 2026-04-22 | 0.826629 |
| 2026-04-23 | 0.826318 |
| 2026-04-24 | 0.829844 |
| 2026-04-25 | 0.829606 |
| 2026-04-26 | 0.829606 |
| 2026-04-27 | 0.829606 |
| 2026-04-28 | 0.829366 |
| 2026-04-29 | 0.831408 |
| 2026-04-30 | 0.835248 |
| 2026-05-01 | 0.836015 |
| 2026-05-02 | 0.836015 |
| 2026-05-03 | 0.836015 |
| 2026-05-04 | 0.836015 |
| 2026-05-05 | 0.830716 |
| 2026-05-06 | 0.831693 |
| 2026-05-07 | 0.830632 |
| 2026-05-08 | 0.831531 |
| 2026-05-09 | 0.830699 |
| 2026-05-10 | 0.830699 |
| 2026-05-11 | 0.830699 |
| 2026-05-12 | 0.831184 |
| 2026-05-14 | 0.825837 |
| 2026-05-15 | 0.828211 |
| 2026-05-16 | 0.829908 |
| 2026-05-17 | 0.835693 |
| 2026-05-18 | 0.828597 |
| 2026-05-19 | 0.827738 |
| 2026-05-20 | 0.827555 |
| 2026-05-21 | 0.827398 |
| 2026-05-23 | 0.830748 |
| 2026-05-24 | 0.83843 |
| 2026-05-25 | 0.830274 |
| 2026-05-26 | 0.83129 |
| 2026-05-27 | 0.832052 |
| 2026-05-28 | 0.83161 |
| 2026-05-29 | 0.831812 |
| 2026-05-30 | 0.832097 |
| 2026-05-31 | 0.835657 |
| 2026-06-01 | 0.83196 |
| 2026-06-02 | 0.831166 |
| 2026-06-03 | 0.831779 |
| 2026-06-04 | 0.830194 |
| 2026-06-05 | 0.827765 |
| 2026-06-06 | 0.828656 |
| 2026-06-09 | 0.829067 |
| 2026-06-10 | 0.82806 |
| 2026-06-11 | 0.828533 |
| 2026-06-12 | 0.827025 |
| 2026-06-13 | 0.827179 |
| 2026-06-14 | 0.829475 |
| 2026-06-15 | 0.82588 |
| 2026-06-16 | 0.828776 |
| 2026-06-17 | 0.825399 |
| 2026-06-18 | 0.825416 |
| 2026-06-19 | 0.826575 |
| 2026-06-20 | 0.827429 |
| 2026-06-21 | 0.832214 |
| 2026-06-22 | 0.828619 |
| 2026-06-23 | 0.8274 |
| 2026-06-24 | 0.829531 |
| 2026-06-25 | 0.830044 |
| 2026-06-26 | 0.829304 |
| 2026-06-27 | 0.829403 |
| 2026-06-28 | 0.832189 |
| 2026-06-29 | 0.829849 |
| 2026-06-30 | 0.830094 |
| 2026-07-01 | 0.829918 |
| 2026-07-02 | 0.831394 |
| 2026-07-03 | 0.834633 |
| 2026-07-04 | 0.828916 |
| 2026-07-05 | 0.832397 |
| 2026-07-06 | 0.826237 |
| 2026-07-07 | 0.826293 |
| 2026-07-08 | 0.830674 |
| 2026-07-09 | 0.826316 |
| 2026-07-10 | 0.822999 |
| 2026-07-11 | 0.827073 |
| 2026-07-12 | 0.830178 |
| 2026-07-13 | 0.829125 |
| 2026-07-14 | 0.829765 |
| 2026-07-15 | 0.824111 |
| 2026-07-16 | 0.824792 |
| 2026-07-17 | 0.823988 |
| 2026-07-18 | 0.825623 |
| 2026-07-19 | 0.830283 |
| 2026-07-20 | 0.825555 |
| 2026-07-21 | 0.825815 |
| 2026-07-22 | 0.828517 |
| 2026-07-23 | 0.82437 |
| 2026-07-24 | 0.840081 |
| 2026-07-25 | 0.840969 |
| 2026-07-26 | 0.833878 |
| 2026-07-27 | 0.824281 |
| 2026-07-28 | 0.826359 |
| 2026-07-29 | 0.827857 |
| 2026-07-30 | 0.831769 |
| 2026-07-31 | 0.826899 |
| 2026-08-01 | 0.823648 |
| 2026-08-02 | 0.834777 |
| 2026-08-03 | 0.831178 |
| 2026-08-04 | 0.828003 |
| 2026-08-05 | 0.827924 |
| 2026-08-06 | 0.825136 |
| 2026-08-07 | 0.824873 |
| 2026-08-08 | 0.824387 |
| 2026-08-09 | 0.827714 |
| 2026-08-10 | 0.823823 |
| 2026-08-11 | 0.823444 |
| 2026-08-12 | 0.828232 |
| 2026-08-13 | 0.827082 |
| 2026-08-14 | 0.831789 |
| 2026-08-15 | 0.825825 |
| 2026-08-16 | 0.834064 |
| 2026-08-17 | 0.825993 |
| 2026-08-18 | 0.826554 |
| 2026-08-20 | 0.82793 |
| 2026-08-21 | 0.826966 |
| 2026-08-22 | 0.826969 |
| 2026-08-23 | 0.830408 |
| 2026-08-24 | 0.824344 |
| 2026-08-25 | 0.827321 |
| 2026-08-26 | 0.824545 |
| 2026-08-27 | 0.827769 |
| 2026-08-28 | 0.824081 |
| 2026-08-29 | 0.826944 |
| 2026-08-30 | 0.829538 |
| 2026-08-31 | 0.825723 |
| 2026-09-01 | 0.826015 |
| 2026-09-02 | 0.828331 |
| 2026-09-03 | 0.826532 |
| 2026-09-04 | 0.82535 |
| 2026-09-05 | 0.827296 |
| 2026-09-06 | 0.830028 |
| 2026-09-07 | 0.825058 |
| 2026-09-08 | 0.824067 |
| 2026-09-09 | 0.825137 |
| 2026-09-10 | 0.828976 |
| 2026-09-11 | 0.826621 |
| 2026-09-12 | 0.827387 |
| 2026-09-13 | 0.839419 |
| 2026-09-14 | 0.828064 |
| 2026-09-15 | 0.830296 |
| 2026-09-16 | 0.829982 |
| 2026-09-17 | 0.830332 |
| 2026-09-18 | 0.828199 |
| 2026-09-19 | 0.829037 |
| 2026-09-20 | 0.832638 |
| 2026-09-21 | 0.82819 |
| 2026-09-22 | 0.829821 |
| 2026-09-23 | 0.831433 |
| 2026-09-24 | 0.829196 |
| 2026-09-25 | 0.82948 |
| 2026-09-26 | 0.826743 |
| 2026-09-27 | 0.8342 |
| 2026-09-28 | 0.82775 |
| 2026-09-30 | 0.827325 |
| 2026-10-02 | 0.82919 |
| 2026-10-03 | 0.827164 |
| 2026-10-05 | 0.827233 |
| 2026-10-06 | 0.825754 |
| 2026-10-07 | 0.82426 |
| 2026-10-08 | 0.824606 |
| 2026-10-09 | 0.824666 |
| 2026-10-10 | 0.826088 |
| 2026-10-11 | 0.832527 |
| 2026-10-12 | 0.825403 |
| 2026-10-13 | 0.838641 |
| 2026-10-14 | 0.839787 |
| 2026-10-15 | 0.827551 |
| 2026-10-16 | 0.823682 |
| 2026-10-17 | 0.826094 |
| 2026-10-18 | 0.834721 |
| 2026-10-19 | 0.824197 |
| 2026-10-20 | 0.824967 |
| 2026-10-21 | 0.825062 |
| 2026-10-22 | 0.825283 |
| 2026-10-23 | 0.825104 |
| 2026-10-24 | 0.82481 |
| 2026-10-25 | 0.832381 |
| 2026-10-26 | 0.825822 |
| 2026-10-27 | 0.825795 |
| 2026-10-28 | 0.824407 |
| 2026-10-29 | 0.825867 |
| 2026-10-30 | 0.82571 |
| 2026-10-31 | 0.825272 |
| 2026-11-01 | 0.827626 |
High
0.85394
Low
0.81123
Average
0.82823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/HTG API questions
How do I get the JMD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/HTG rate in rates.HTG.
How far back does JMD/HTG historical data go?
Daily JMD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.