JMD to HRK exchange rate API
Jamaican Dollar to Croatian Kuna · quoted 2026-11-01
0.04236
▼ +3.24% over 2Y
1 JMD = 0.04236 HRK · 1 HRK = 23.6066 JMD · Get this rate via the API
1 JMD buys 0.04236 HRK as of 2026-11-01, so 1 HRK buys 23.6066 JMD. Over the last 2 years, JMD/HRK traded between 0.03967 and 0.04706, averaged 0.04199 and fell 3.24%. The API holds daily JMD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.043781 |
| 2024-11-02 | 0.043789 |
| 2024-11-03 | 0.044095 |
| 2024-11-04 | 0.043747 |
| 2024-11-05 | 0.043787 |
| 2024-11-06 | 0.043949 |
| 2024-11-07 | 0.044441 |
| 2024-11-08 | 0.044167 |
| 2024-11-09 | 0.044298 |
| 2024-11-10 | 0.044412 |
| 2024-11-11 | 0.044094 |
| 2024-11-12 | 0.044376 |
| 2024-11-13 | 0.044533 |
| 2024-11-14 | 0.044861 |
| 2024-11-15 | 0.044951 |
| 2024-11-16 | 0.044997 |
| 2024-11-17 | 0.045168 |
| 2024-11-18 | 0.044981 |
| 2024-11-19 | 0.044802 |
| 2024-11-20 | 0.044757 |
| 2024-11-21 | 0.045032 |
| 2024-11-22 | 0.045375 |
| 2024-11-23 | 0.04561 |
| 2024-11-24 | 0.045923 |
| 2024-11-25 | 0.045255 |
| 2024-11-26 | 0.045314 |
| 2024-11-27 | 0.045158 |
| 2024-11-28 | 0.044846 |
| 2024-11-29 | 0.044976 |
| 2024-11-30 | 0.044792 |
| 2024-12-01 | 0.045514 |
| 2024-12-02 | 0.045447 |
| 2024-12-03 | 0.045608 |
| 2024-12-04 | 0.045552 |
| 2024-12-05 | 0.045568 |
| 2024-12-06 | 0.045332 |
| 2024-12-07 | 0.045388 |
| 2024-12-08 | 0.045638 |
| 2024-12-09 | 0.045424 |
| 2024-12-10 | 0.045477 |
| 2024-12-11 | 0.045513 |
| 2024-12-12 | 0.045696 |
| 2024-12-13 | 0.045878 |
| 2024-12-14 | 0.045776 |
| 2024-12-15 | 0.045932 |
| 2024-12-16 | 0.045791 |
| 2024-12-17 | 0.045792 |
| 2024-12-18 | 0.045933 |
| 2024-12-19 | 0.046438 |
| 2024-12-20 | 0.046479 |
| 2024-12-21 | 0.046182 |
| 2024-12-22 | 0.046426 |
| 2024-12-23 | 0.046167 |
| 2024-12-24 | 0.046376 |
| 2024-12-25 | 0.0464 |
| 2024-12-26 | 0.046492 |
| 2024-12-27 | 0.046422 |
| 2024-12-28 | 0.04637 |
| 2024-12-29 | 0.046397 |
| 2024-12-30 | 0.046359 |
| 2024-12-31 | 0.046468 |
| 2025-01-01 | 0.046583 |
| 2025-01-02 | 0.046574 |
| 2025-01-03 | 0.047056 |
| 2025-01-04 | 0.046818 |
| 2025-01-05 | 0.046948 |
| 2025-01-06 | 0.046901 |
| 2025-01-07 | 0.046589 |
| 2025-01-08 | 0.046706 |
| 2025-01-09 | 0.046799 |
| 2025-01-10 | 0.046751 |
| 2025-01-11 | 0.046939 |
| 2025-01-12 | 0.046958 |
| 2025-01-13 | 0.046966 |
| 2025-01-14 | 0.046859 |
| 2025-01-15 | 0.04664 |
| 2025-01-16 | 0.046665 |
| 2025-01-17 | 0.046663 |
| 2025-01-18 | 0.046776 |
| 2025-01-19 | 0.04678 |
| 2025-01-20 | 0.046738 |
| 2025-01-21 | 0.046071 |
| 2025-01-22 | 0.045888 |
| 2025-01-23 | 0.045906 |
| 2025-01-24 | 0.045971 |
| 2025-01-25 | 0.045625 |
| 2025-01-26 | 0.045718 |
| 2025-01-27 | 0.045856 |
| 2025-01-28 | 0.04584 |
| 2025-01-29 | 0.045849 |
| 2025-01-30 | 0.045897 |
| 2025-01-31 | 0.04603 |
| 2025-02-01 | 0.046114 |
| 2025-02-02 | 0.046304 |
| 2025-02-03 | 0.046581 |
| 2025-02-04 | 0.046282 |
| 2025-02-05 | 0.045985 |
| 2025-02-06 | 0.045862 |
| 2025-02-07 | 0.046031 |
| 2025-02-08 | 0.046324 |
| 2025-02-09 | 0.046301 |
| 2025-02-10 | 0.046148 |
| 2025-02-11 | 0.046059 |
| 2025-02-12 | 0.045831 |
| 2025-02-13 | 0.045642 |
| 2025-02-14 | 0.045344 |
| 2025-02-15 | 0.045596 |
| 2025-02-16 | 0.045567 |
| 2025-02-17 | 0.045595 |
| 2025-02-18 | 0.045759 |
| 2025-02-19 | 0.045783 |
| 2025-02-20 | 0.045828 |
| 2025-02-21 | 0.045553 |
| 2025-02-22 | 0.045648 |
| 2025-02-23 | 0.0458 |
| 2025-02-24 | 0.045427 |
| 2025-02-25 | 0.045669 |
| 2025-02-26 | 0.045435 |
| 2025-02-27 | 0.04561 |
| 2025-02-28 | 0.04602 |
| 2025-03-01 | 0.046062 |
| 2025-03-02 | 0.0464 |
| 2025-03-03 | 0.045907 |
| 2025-03-04 | 0.045577 |
| 2025-03-05 | 0.045146 |
| 2025-03-06 | 0.044455 |
| 2025-03-07 | 0.044572 |
| 2025-03-08 | 0.044396 |
| 2025-03-09 | 0.044309 |
| 2025-03-10 | 0.044177 |
| 2025-03-11 | 0.044225 |
| 2025-03-12 | 0.043992 |
| 2025-03-13 | 0.044069 |
| 2025-03-14 | 0.044223 |
| 2025-03-15 | 0.044063 |
| 2025-03-16 | 0.044102 |
| 2025-03-17 | 0.044192 |
| 2025-03-18 | 0.044143 |
| 2025-03-19 | 0.044027 |
| 2025-03-20 | 0.044129 |
| 2025-03-21 | 0.044331 |
| 2025-03-22 | 0.044234 |
| 2025-03-23 | 0.044621 |
| 2025-03-25 | 0.044518 |
| 2025-03-26 | 0.04453 |
| 2025-03-27 | 0.044618 |
| 2025-03-28 | 0.044476 |
| 2025-03-29 | 0.044062 |
| 2025-03-30 | 0.043961 |
| 2025-03-31 | 0.044134 |
| 2025-04-01 | 0.044508 |
| 2025-04-02 | 0.044789 |
| 2025-04-03 | 0.043967 |
| 2025-04-04 | 0.043305 |
| 2025-04-05 | 0.043595 |
| 2025-04-06 | 0.043727 |
| 2025-04-07 | 0.043622 |
| 2025-04-08 | 0.043521 |
| 2025-04-09 | 0.043227 |
| 2025-04-10 | 0.043462 |
| 2025-04-11 | 0.042242 |
| 2025-04-12 | 0.041922 |
| 2025-04-13 | 0.042067 |
| 2025-04-14 | 0.041861 |
| 2025-04-15 | 0.042088 |
| 2025-04-16 | 0.042031 |
| 2025-04-17 | 0.042002 |
| 2025-04-18 | 0.041959 |
| 2025-04-19 | 0.041834 |
| 2025-04-20 | 0.041953 |
| 2025-04-21 | 0.041586 |
| 2025-04-22 | 0.041511 |
| 2025-04-23 | 0.041775 |
| 2025-04-24 | 0.041909 |
| 2025-04-25 | 0.041914 |
| 2025-04-26 | 0.041763 |
| 2025-04-27 | 0.041813 |
| 2025-04-28 | 0.041963 |
| 2025-04-29 | 0.041845 |
| 2025-04-30 | 0.041892 |
| 2025-05-01 | 0.042112 |
| 2025-05-02 | 0.042102 |
| 2025-05-03 | 0.042055 |
| 2025-05-04 | 0.042058 |
| 2025-05-05 | 0.041848 |
| 2025-05-06 | 0.042047 |
| 2025-05-08 | 0.041883 |
| 2025-05-09 | 0.042308 |
| 2025-05-10 | 0.042144 |
| 2025-05-11 | 0.042033 |
| 2025-05-12 | 0.042274 |
| 2025-05-13 | 0.042749 |
| 2025-05-14 | 0.042436 |
| 2025-05-15 | 0.042405 |
| 2025-05-17 | 0.042469 |
| 2025-05-18 | 0.042464 |
| 2025-05-19 | 0.042255 |
| 2025-05-20 | 0.041942 |
| 2025-05-21 | 0.041889 |
| 2025-05-22 | 0.041752 |
| 2025-05-23 | 0.041881 |
| 2025-05-24 | 0.041704 |
| 2025-05-25 | 0.041776 |
| 2025-05-26 | 0.041659 |
| 2025-05-27 | 0.041649 |
| 2025-05-28 | 0.041863 |
| 2025-05-29 | 0.042091 |
| 2025-05-30 | 0.041686 |
| 2025-05-31 | 0.041689 |
| 2025-06-01 | 0.041746 |
| 2025-06-02 | 0.041685 |
| 2025-06-03 | 0.041412 |
| 2025-06-04 | 0.041474 |
| 2025-06-05 | 0.041401 |
| 2025-06-06 | 0.041309 |
| 2025-06-07 | 0.041433 |
| 2025-06-08 | 0.041504 |
| 2025-06-09 | 0.04132 |
| 2025-06-10 | 0.041423 |
| 2025-06-11 | 0.041341 |
| 2025-06-12 | 0.040911 |
| 2025-06-13 | 0.040706 |
| 2025-06-14 | 0.04088 |
| 2025-06-15 | 0.041103 |
| 2025-06-16 | 0.040934 |
| 2025-06-17 | 0.040882 |
| 2025-06-18 | 0.041177 |
| 2025-06-19 | 0.041362 |
| 2025-06-20 | 0.041086 |
| 2025-06-21 | 0.041003 |
| 2025-06-22 | 0.040999 |
| 2025-06-23 | 0.041046 |
| 2025-06-24 | 0.040783 |
| 2025-06-25 | 0.040588 |
| 2025-06-26 | 0.040491 |
| 2025-06-27 | 0.040222 |
| 2025-06-28 | 0.040161 |
| 2025-06-29 | 0.040115 |
| 2025-06-30 | 0.040145 |
| 2025-07-01 | 0.039891 |
| 2025-07-02 | 0.039809 |
| 2025-07-03 | 0.039945 |
| 2025-07-04 | 0.040048 |
| 2025-07-05 | 0.040084 |
| 2025-07-06 | 0.040073 |
| 2025-07-07 | 0.040072 |
| 2025-07-08 | 0.040227 |
| 2025-07-09 | 0.040276 |
| 2025-07-10 | 0.040248 |
| 2025-07-11 | 0.040396 |
| 2025-07-12 | 0.040166 |
| 2025-07-13 | 0.040339 |
| 2025-07-14 | 0.040332 |
| 2025-07-15 | 0.040325 |
| 2025-07-16 | 0.040571 |
| 2025-07-17 | 0.040521 |
| 2025-07-18 | 0.040509 |
| 2025-07-19 | 0.040508 |
| 2025-07-20 | 0.040643 |
| 2025-07-21 | 0.040499 |
| 2025-07-22 | 0.040398 |
| 2025-07-23 | 0.040167 |
| 2025-07-24 | 0.040026 |
| 2025-07-25 | 0.040164 |
| 2025-07-26 | 0.040038 |
| 2025-07-27 | 0.040152 |
| 2025-07-28 | 0.040248 |
| 2025-07-29 | 0.040794 |
| 2025-07-30 | 0.040622 |
| 2025-07-31 | 0.04117 |
| 2025-08-01 | 0.041256 |
| 2025-08-02 | 0.040593 |
| 2025-08-03 | 0.040567 |
| 2025-08-04 | 0.040618 |
| 2025-08-05 | 0.041175 |
| 2025-08-06 | 0.041156 |
| 2025-08-07 | 0.040584 |
| 2025-08-08 | 0.040585 |
| 2025-08-09 | 0.040396 |
| 2025-08-10 | 0.04049 |
| 2025-08-11 | 0.040382 |
| 2025-08-12 | 0.040468 |
| 2025-08-13 | 0.040322 |
| 2025-08-14 | 0.040192 |
| 2025-08-15 | 0.040448 |
| 2025-08-16 | 0.040209 |
| 2025-08-17 | 0.040177 |
| 2025-08-18 | 0.040295 |
| 2025-08-19 | 0.040395 |
| 2025-08-20 | 0.040457 |
| 2025-08-21 | 0.040413 |
| 2025-08-22 | 0.040421 |
| 2025-08-23 | 0.040129 |
| 2025-08-24 | 0.040211 |
| 2025-08-25 | 0.040201 |
| 2025-08-26 | 0.040315 |
| 2025-08-27 | 0.040424 |
| 2025-08-28 | 0.040468 |
| 2025-08-29 | 0.040467 |
| 2025-08-30 | 0.040216 |
| 2025-08-31 | 0.040185 |
| 2025-09-01 | 0.04033 |
| 2025-09-02 | 0.040182 |
| 2025-09-03 | 0.040429 |
| 2025-09-04 | 0.040461 |
| 2025-09-05 | 0.040353 |
| 2025-09-06 | 0.040145 |
| 2025-09-07 | 0.040134 |
| 2025-09-08 | 0.040293 |
| 2025-09-09 | 0.039991 |
| 2025-09-10 | 0.040165 |
| 2025-09-11 | 0.040221 |
| 2025-09-13 | 0.040085 |
| 2025-09-14 | 0.040061 |
| 2025-09-15 | 0.040023 |
| 2025-09-16 | 0.039886 |
| 2025-09-17 | 0.039668 |
| 2025-09-18 | 0.039741 |
| 2025-09-19 | 0.03987 |
| 2025-09-20 | 0.040045 |
| 2025-09-21 | 0.040048 |
| 2025-09-22 | 0.039966 |
| 2025-09-23 | 0.039784 |
| 2025-09-24 | 0.039842 |
| 2025-09-25 | 0.040144 |
| 2025-09-26 | 0.040231 |
| 2025-09-27 | 0.040178 |
| 2025-09-28 | 0.040236 |
| 2025-09-29 | 0.040339 |
| 2025-09-30 | 0.04006 |
| 2025-10-01 | 0.040028 |
| 2025-10-02 | 0.040034 |
| 2025-10-03 | 0.04011 |
| 2025-10-04 | 0.040011 |
| 2025-10-05 | 0.040064 |
| 2025-10-06 | 0.03995 |
| 2025-10-07 | 0.040288 |
| 2025-10-08 | 0.040474 |
| 2025-10-09 | 0.040447 |
| 2025-10-10 | 0.040691 |
| 2025-10-11 | 0.040411 |
| 2025-10-12 | 0.040392 |
| 2025-10-13 | 0.040479 |
| 2025-10-14 | 0.040489 |
| 2025-10-15 | 0.040445 |
| 2025-10-16 | 0.040265 |
| 2025-10-17 | 0.040176 |
| 2025-10-18 | 0.040229 |
| 2025-10-19 | 0.040236 |
| 2025-10-20 | 0.040118 |
| 2025-10-21 | 0.040231 |
| 2025-10-22 | 0.04035 |
| 2025-10-23 | 0.040407 |
| 2025-10-24 | 0.040471 |
| 2025-10-25 | 0.040412 |
| 2025-10-26 | 0.040408 |
| 2025-10-27 | 0.040441 |
| 2025-10-28 | 0.04032 |
| 2025-10-29 | 0.040339 |
| 2025-10-30 | 0.040551 |
| 2025-10-31 | 0.040751 |
| 2025-11-01 | 0.040715 |
| 2025-11-02 | 0.040538 |
| 2025-11-03 | 0.04069 |
| 2025-11-04 | 0.040822 |
| 2025-11-05 | 0.040841 |
| 2025-11-06 | 0.040763 |
| 2025-11-07 | 0.040693 |
| 2025-11-08 | 0.040575 |
| 2025-11-09 | 0.040605 |
| 2025-11-10 | 0.040663 |
| 2025-11-11 | 0.040548 |
| 2025-11-12 | 0.040522 |
| 2025-11-13 | 0.040435 |
| 2025-11-14 | 0.040336 |
| 2025-11-15 | 0.040438 |
| 2025-11-16 | 0.04047 |
| 2025-11-17 | 0.040429 |
| 2025-11-18 | 0.040534 |
| 2025-11-19 | 0.040538 |
| 2025-11-20 | 0.040696 |
| 2025-11-21 | 0.040643 |
| 2025-11-22 | 0.04077 |
| 2025-11-23 | 0.04091 |
| 2025-11-24 | 0.040723 |
| 2025-11-25 | 0.040718 |
| 2025-11-26 | 0.040584 |
| 2025-11-27 | 0.040464 |
| 2025-11-28 | 0.040587 |
| 2025-11-29 | 0.040519 |
| 2025-11-30 | 0.040516 |
| 2025-12-01 | 0.040713 |
| 2025-12-02 | 0.040426 |
| 2025-12-03 | 0.040366 |
| 2025-12-04 | 0.040279 |
| 2025-12-05 | 0.040366 |
| 2025-12-06 | 0.040356 |
| 2025-12-07 | 0.040399 |
| 2025-12-08 | 0.040381 |
| 2025-12-09 | 0.040353 |
| 2025-12-11 | 0.040361 |
| 2025-12-12 | 0.040143 |
| 2025-12-13 | 0.040063 |
| 2025-12-14 | 0.040045 |
| 2025-12-15 | 0.040125 |
| 2025-12-16 | 0.040131 |
| 2025-12-17 | 0.040004 |
| 2025-12-18 | 0.040108 |
| 2025-12-19 | 0.040154 |
| 2025-12-20 | 0.040191 |
| 2025-12-21 | 0.040279 |
| 2025-12-22 | 0.040212 |
| 2025-12-23 | 0.040192 |
| 2025-12-24 | 0.039981 |
| 2025-12-25 | 0.040113 |
| 2025-12-26 | 0.04008 |
| 2025-12-27 | 0.040006 |
| 2025-12-28 | 0.040082 |
| 2025-12-29 | 0.040115 |
| 2025-12-30 | 0.040194 |
| 2025-12-31 | 0.040294 |
| 2026-01-01 | 0.040358 |
| 2026-01-02 | 0.040292 |
| 2026-01-03 | 0.040186 |
| 2026-01-04 | 0.040253 |
| 2026-01-05 | 0.040475 |
| 2026-01-06 | 0.040496 |
| 2026-01-07 | 0.04052 |
| 2026-01-08 | 0.040677 |
| 2026-01-09 | 0.04075 |
| 2026-01-10 | 0.040789 |
| 2026-01-11 | 0.040878 |
| 2026-01-12 | 0.040826 |
| 2026-01-13 | 0.040728 |
| 2026-01-14 | 0.040921 |
| 2026-01-15 | 0.040965 |
| 2026-01-16 | 0.041099 |
| 2026-01-17 | 0.041123 |
| 2026-01-18 | 0.041142 |
| 2026-01-19 | 0.041119 |
| 2026-01-20 | 0.041058 |
| 2026-01-21 | 0.040784 |
| 2026-01-22 | 0.040916 |
| 2026-01-23 | 0.040825 |
| 2026-01-24 | 0.040379 |
| 2026-01-25 | 0.04043 |
| 2026-01-26 | 0.040583 |
| 2026-01-27 | 0.040485 |
| 2026-01-28 | 0.040104 |
| 2026-01-29 | 0.040155 |
| 2026-01-30 | 0.040291 |
| 2026-01-31 | 0.040423 |
| 2026-02-01 | 0.040497 |
| 2026-02-02 | 0.040273 |
| 2026-02-03 | 0.040531 |
| 2026-02-04 | 0.040636 |
| 2026-02-05 | 0.040721 |
| 2026-02-06 | 0.040834 |
| 2026-02-07 | 0.040688 |
| 2026-02-08 | 0.040807 |
| 2026-02-09 | 0.040838 |
| 2026-02-10 | 0.04056 |
| 2026-02-11 | 0.040418 |
| 2026-02-12 | 0.040451 |
| 2026-02-13 | 0.040579 |
| 2026-02-14 | 0.040633 |
| 2026-02-15 | 0.040663 |
| 2026-02-16 | 0.040601 |
| 2026-02-17 | 0.040618 |
| 2026-02-18 | 0.040814 |
| 2026-02-19 | 0.040885 |
| 2026-02-20 | 0.041103 |
| 2026-02-21 | 0.041002 |
| 2026-02-22 | 0.041001 |
| 2026-02-23 | 0.041082 |
| 2026-02-24 | 0.041083 |
| 2026-02-25 | 0.040964 |
| 2026-02-26 | 0.041071 |
| 2026-02-27 | 0.040954 |
| 2026-02-28 | 0.040899 |
| 2026-03-01 | 0.040847 |
| 2026-03-02 | 0.040958 |
| 2026-03-03 | 0.04106 |
| 2026-03-04 | 0.041574 |
| 2026-03-05 | 0.041485 |
| 2026-03-06 | 0.041498 |
| 2026-03-07 | 0.041485 |
| 2026-03-08 | 0.041485 |
| 2026-03-09 | 0.041746 |
| 2026-03-10 | 0.041569 |
| 2026-03-11 | 0.041312 |
| 2026-03-12 | 0.041549 |
| 2026-03-13 | 0.041657 |
| 2026-03-14 | 0.041936 |
| 2026-03-15 | 0.041792 |
| 2026-03-16 | 0.041927 |
| 2026-03-17 | 0.041714 |
| 2026-03-18 | 0.041624 |
| 2026-03-19 | 0.041509 |
| 2026-03-20 | 0.041481 |
| 2026-03-21 | 0.041307 |
| 2026-03-22 | 0.041326 |
| 2026-03-23 | 0.041473 |
| 2026-03-24 | 0.041369 |
| 2026-03-25 | 0.041249 |
| 2026-03-26 | 0.041238 |
| 2026-03-27 | 0.041609 |
| 2026-03-28 | 0.041577 |
| 2026-03-29 | 0.041358 |
| 2026-03-30 | 0.041557 |
| 2026-03-31 | 0.041495 |
| 2026-04-01 | 0.041199 |
| 2026-04-02 | 0.041257 |
| 2026-04-03 | 0.041522 |
| 2026-04-04 | 0.041504 |
| 2026-04-05 | 0.04148 |
| 2026-04-06 | 0.041583 |
| 2026-04-07 | 0.041567 |
| 2026-04-08 | 0.041232 |
| 2026-04-09 | 0.041072 |
| 2026-04-10 | 0.040811 |
| 2026-04-11 | 0.040657 |
| 2026-04-12 | 0.040703 |
| 2026-04-13 | 0.040835 |
| 2026-04-14 | 0.040622 |
| 2026-04-15 | 0.040475 |
| 2026-04-16 | 0.040518 |
| 2026-04-17 | 0.040516 |
| 2026-04-18 | 0.04051 |
| 2026-04-19 | 0.040439 |
| 2026-04-20 | 0.040396 |
| 2026-04-21 | 0.040423 |
| 2026-04-22 | 0.040441 |
| 2026-04-23 | 0.040526 |
| 2026-04-24 | 0.040868 |
| 2026-04-25 | 0.040808 |
| 2026-04-26 | 0.040808 |
| 2026-04-27 | 0.040779 |
| 2026-04-28 | 0.040634 |
| 2026-04-29 | 0.040845 |
| 2026-04-30 | 0.041177 |
| 2026-05-01 | 0.040973 |
| 2026-05-02 | 0.041014 |
| 2026-05-03 | 0.041014 |
| 2026-05-04 | 0.040995 |
| 2026-05-05 | 0.040917 |
| 2026-05-06 | 0.040942 |
| 2026-05-07 | 0.040537 |
| 2026-05-08 | 0.040657 |
| 2026-05-09 | 0.040566 |
| 2026-05-10 | 0.040673 |
| 2026-05-11 | 0.040766 |
| 2026-05-12 | 0.040618 |
| 2026-05-14 | 0.040673 |
| 2026-05-15 | 0.040709 |
| 2026-05-16 | 0.041056 |
| 2026-05-17 | 0.041076 |
| 2026-05-18 | 0.040965 |
| 2026-05-19 | 0.04093 |
| 2026-05-20 | 0.041034 |
| 2026-05-21 | 0.040972 |
| 2026-05-23 | 0.041195 |
| 2026-05-24 | 0.041271 |
| 2026-05-25 | 0.041165 |
| 2026-05-26 | 0.041119 |
| 2026-05-27 | 0.04111 |
| 2026-05-28 | 0.041253 |
| 2026-05-29 | 0.041222 |
| 2026-05-30 | 0.041081 |
| 2026-05-31 | 0.041104 |
| 2026-06-01 | 0.041099 |
| 2026-06-02 | 0.041064 |
| 2026-06-03 | 0.041174 |
| 2026-06-04 | 0.041162 |
| 2026-06-05 | 0.041018 |
| 2026-06-06 | 0.041461 |
| 2026-06-09 | 0.041404 |
| 2026-06-10 | 0.041272 |
| 2026-06-11 | 0.04131 |
| 2026-06-12 | 0.041255 |
| 2026-06-13 | 0.041225 |
| 2026-06-14 | 0.041194 |
| 2026-06-15 | 0.040988 |
| 2026-06-16 | 0.041059 |
| 2026-06-17 | 0.040972 |
| 2026-06-18 | 0.041266 |
| 2026-06-19 | 0.041671 |
| 2026-06-20 | 0.041587 |
| 2026-06-21 | 0.041605 |
| 2026-06-22 | 0.041641 |
| 2026-06-23 | 0.041678 |
| 2026-06-24 | 0.042013 |
| 2026-06-25 | 0.042092 |
| 2026-06-26 | 0.042078 |
| 2026-06-27 | 0.042001 |
| 2026-06-28 | 0.042024 |
| 2026-06-29 | 0.041963 |
| 2026-06-30 | 0.042025 |
| 2026-07-01 | 0.041961 |
| 2026-07-02 | 0.042085 |
| 2026-07-03 | 0.04198 |
| 2026-07-04 | 0.041715 |
| 2026-07-05 | 0.041712 |
| 2026-07-06 | 0.041599 |
| 2026-07-07 | 0.041724 |
| 2026-07-08 | 0.041812 |
| 2026-07-09 | 0.041689 |
| 2026-07-10 | 0.041424 |
| 2026-07-11 | 0.041723 |
| 2026-07-12 | 0.041626 |
| 2026-07-13 | 0.041705 |
| 2026-07-14 | 0.041582 |
| 2026-07-15 | 0.041673 |
| 2026-07-16 | 0.041666 |
| 2026-07-17 | 0.041482 |
| 2026-07-18 | 0.041625 |
| 2026-07-19 | 0.041655 |
| 2026-07-20 | 0.041602 |
| 2026-07-21 | 0.041609 |
| 2026-07-22 | 0.04165 |
| 2026-07-23 | 0.041598 |
| 2026-07-24 | 0.041829 |
| 2026-07-25 | 0.041906 |
| 2026-07-26 | 0.041936 |
| 2026-07-27 | 0.041733 |
| 2026-07-28 | 0.041781 |
| 2026-07-29 | 0.041864 |
| 2026-07-30 | 0.041795 |
| 2026-07-31 | 0.04156 |
| 2026-08-01 | 0.041292 |
| 2026-08-02 | 0.041367 |
| 2026-08-03 | 0.04141 |
| 2026-08-04 | 0.041302 |
| 2026-08-05 | 0.041364 |
| 2026-08-06 | 0.041125 |
| 2026-08-07 | 0.041174 |
| 2026-08-08 | 0.041103 |
| 2026-08-09 | 0.0411 |
| 2026-08-10 | 0.041176 |
| 2026-08-11 | 0.041062 |
| 2026-08-12 | 0.041293 |
| 2026-08-13 | 0.041285 |
| 2026-08-14 | 0.041316 |
| 2026-08-15 | 0.041134 |
| 2026-08-16 | 0.041236 |
| 2026-08-17 | 0.041174 |
| 2026-08-18 | 0.041057 |
| 2026-08-20 | 0.041058 |
| 2026-08-21 | 0.040689 |
| 2026-08-22 | 0.040801 |
| 2026-08-23 | 0.040801 |
| 2026-08-24 | 0.040596 |
| 2026-08-25 | 0.040842 |
| 2026-08-26 | 0.04072 |
| 2026-08-27 | 0.040807 |
| 2026-08-28 | 0.040799 |
| 2026-08-29 | 0.041147 |
| 2026-08-30 | 0.041159 |
| 2026-08-31 | 0.04081 |
| 2026-09-01 | 0.041052 |
| 2026-09-02 | 0.041156 |
| 2026-09-03 | 0.041053 |
| 2026-09-04 | 0.04098 |
| 2026-09-05 | 0.041036 |
| 2026-09-06 | 0.041018 |
| 2026-09-07 | 0.040932 |
| 2026-09-08 | 0.04085 |
| 2026-09-09 | 0.040901 |
| 2026-09-10 | 0.04104 |
| 2026-09-11 | 0.041033 |
| 2026-09-12 | 0.041141 |
| 2026-09-13 | 0.041136 |
| 2026-09-14 | 0.041231 |
| 2026-09-15 | 0.041441 |
| 2026-09-16 | 0.041457 |
| 2026-09-17 | 0.04144 |
| 2026-09-18 | 0.041568 |
| 2026-09-19 | 0.041597 |
| 2026-09-20 | 0.041632 |
| 2026-09-21 | 0.041636 |
| 2026-09-22 | 0.04165 |
| 2026-09-23 | 0.041821 |
| 2026-09-24 | 0.041938 |
| 2026-09-25 | 0.042016 |
| 2026-09-26 | 0.041813 |
| 2026-09-27 | 0.041853 |
| 2026-09-28 | 0.04182 |
| 2026-09-30 | 0.042008 |
| 2026-10-02 | 0.042293 |
| 2026-10-03 | 0.042295 |
| 2026-10-05 | 0.04259 |
| 2026-10-06 | 0.042455 |
| 2026-10-07 | 0.042251 |
| 2026-10-08 | 0.042361 |
| 2026-10-09 | 0.04235 |
| 2026-10-10 | 0.042439 |
| 2026-10-11 | 0.042445 |
| 2026-10-12 | 0.042428 |
| 2026-10-13 | 0.042581 |
| 2026-10-14 | 0.042442 |
| 2026-10-15 | 0.042317 |
| 2026-10-16 | 0.042181 |
| 2026-10-17 | 0.042303 |
| 2026-10-18 | 0.04231 |
| 2026-10-19 | 0.042145 |
| 2026-10-20 | 0.04222 |
| 2026-10-21 | 0.042301 |
| 2026-10-22 | 0.042208 |
| 2026-10-23 | 0.042328 |
| 2026-10-24 | 0.042351 |
| 2026-10-25 | 0.042443 |
| 2026-10-26 | 0.042365 |
| 2026-10-27 | 0.042474 |
| 2026-10-28 | 0.042596 |
| 2026-10-29 | 0.04266 |
| 2026-10-30 | 0.04245 |
| 2026-10-31 | 0.042509 |
| 2026-11-01 | 0.042361 |
High
0.04706
Low
0.03967
Average
0.04199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/HRK API questions
How do I get the JMD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/HRK rate in rates.HRK.
How far back does JMD/HRK historical data go?
Daily JMD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.