JMD to HNL exchange rate API
Jamaican Dollar to Lempira · quoted 2026-11-01
0.16974
▲ +6.67% over 2Y
1 JMD = 0.16974 HNL · 1 HNL = 5.8914 JMD · Get this rate via the API
1 JMD buys 0.16974 HNL as of 2026-11-01, so 1 HNL buys 5.8914 JMD. Over the last 2 years, JMD/HNL traded between 0.15792 and 0.17079, averaged 0.16550 and rose 6.67%. The API holds daily JMD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.159127 |
| 2024-11-02 | 0.159088 |
| 2024-11-03 | 0.158608 |
| 2024-11-04 | 0.159158 |
| 2024-11-05 | 0.15922 |
| 2024-11-06 | 0.159049 |
| 2024-11-07 | 0.158992 |
| 2024-11-08 | 0.159055 |
| 2024-11-09 | 0.15792 |
| 2024-11-10 | 0.158195 |
| 2024-11-11 | 0.15808 |
| 2024-11-12 | 0.158716 |
| 2024-11-13 | 0.158324 |
| 2024-11-14 | 0.158269 |
| 2024-11-15 | 0.158484 |
| 2024-11-16 | 0.158454 |
| 2024-11-17 | 0.15857 |
| 2024-11-18 | 0.158937 |
| 2024-11-19 | 0.158931 |
| 2024-11-20 | 0.158842 |
| 2024-11-21 | 0.159168 |
| 2024-11-22 | 0.159155 |
| 2024-11-23 | 0.159719 |
| 2024-11-24 | 0.159694 |
| 2024-11-25 | 0.159098 |
| 2024-11-26 | 0.158857 |
| 2024-11-27 | 0.15886 |
| 2024-11-28 | 0.158982 |
| 2024-11-29 | 0.159246 |
| 2024-11-30 | 0.158988 |
| 2024-12-01 | 0.161007 |
| 2024-12-02 | 0.160535 |
| 2024-12-03 | 0.160545 |
| 2024-12-04 | 0.160747 |
| 2024-12-05 | 0.160795 |
| 2024-12-06 | 0.16084 |
| 2024-12-07 | 0.160918 |
| 2024-12-08 | 0.161758 |
| 2024-12-09 | 0.160943 |
| 2024-12-10 | 0.161489 |
| 2024-12-11 | 0.161365 |
| 2024-12-12 | 0.161529 |
| 2024-12-13 | 0.161629 |
| 2024-12-14 | 0.161906 |
| 2024-12-15 | 0.162452 |
| 2024-12-16 | 0.162028 |
| 2024-12-17 | 0.1621 |
| 2024-12-18 | 0.162198 |
| 2024-12-19 | 0.162185 |
| 2024-12-20 | 0.162204 |
| 2024-12-21 | 0.162128 |
| 2024-12-22 | 0.163017 |
| 2024-12-23 | 0.162228 |
| 2024-12-24 | 0.162471 |
| 2024-12-25 | 0.162672 |
| 2024-12-26 | 0.162817 |
| 2024-12-27 | 0.162779 |
| 2024-12-28 | 0.162667 |
| 2024-12-29 | 0.163051 |
| 2024-12-30 | 0.162961 |
| 2024-12-31 | 0.163087 |
| 2025-01-01 | 0.162712 |
| 2025-01-02 | 0.162716 |
| 2025-01-03 | 0.163016 |
| 2025-01-04 | 0.162935 |
| 2025-01-05 | 0.163238 |
| 2025-01-06 | 0.163104 |
| 2025-01-07 | 0.163115 |
| 2025-01-08 | 0.163225 |
| 2025-01-09 | 0.162914 |
| 2025-01-10 | 0.162576 |
| 2025-01-11 | 0.162471 |
| 2025-01-12 | 0.162577 |
| 2025-01-13 | 0.16246 |
| 2025-01-14 | 0.162198 |
| 2025-01-15 | 0.16217 |
| 2025-01-16 | 0.16224 |
| 2025-01-17 | 0.162402 |
| 2025-01-18 | 0.162392 |
| 2025-01-19 | 0.162403 |
| 2025-01-20 | 0.162235 |
| 2025-01-21 | 0.161428 |
| 2025-01-22 | 0.161369 |
| 2025-01-23 | 0.161552 |
| 2025-01-24 | 0.161887 |
| 2025-01-25 | 0.16215 |
| 2025-01-26 | 0.1625 |
| 2025-01-27 | 0.162248 |
| 2025-01-28 | 0.162191 |
| 2025-01-29 | 0.162043 |
| 2025-01-30 | 0.162081 |
| 2025-01-31 | 0.162103 |
| 2025-02-01 | 0.161517 |
| 2025-02-02 | 0.162554 |
| 2025-02-03 | 0.161422 |
| 2025-02-04 | 0.161451 |
| 2025-02-05 | 0.161382 |
| 2025-02-06 | 0.161327 |
| 2025-02-07 | 0.161988 |
| 2025-02-08 | 0.162694 |
| 2025-02-09 | 0.162163 |
| 2025-02-10 | 0.161715 |
| 2025-02-11 | 0.160897 |
| 2025-02-12 | 0.160815 |
| 2025-02-13 | 0.160999 |
| 2025-02-14 | 0.160641 |
| 2025-02-15 | 0.162562 |
| 2025-02-16 | 0.162332 |
| 2025-02-17 | 0.162001 |
| 2025-02-18 | 0.162014 |
| 2025-02-19 | 0.162245 |
| 2025-02-20 | 0.162341 |
| 2025-02-21 | 0.162414 |
| 2025-02-22 | 0.162732 |
| 2025-02-23 | 0.162813 |
| 2025-02-24 | 0.162175 |
| 2025-02-25 | 0.162411 |
| 2025-02-26 | 0.162766 |
| 2025-02-27 | 0.162315 |
| 2025-02-28 | 0.162663 |
| 2025-03-01 | 0.163276 |
| 2025-03-02 | 0.163671 |
| 2025-03-03 | 0.16256 |
| 2025-03-04 | 0.162691 |
| 2025-03-05 | 0.16296 |
| 2025-03-06 | 0.163517 |
| 2025-03-07 | 0.162414 |
| 2025-03-08 | 0.163913 |
| 2025-03-09 | 0.163123 |
| 2025-03-10 | 0.16302 |
| 2025-03-11 | 0.163369 |
| 2025-03-12 | 0.162991 |
| 2025-03-13 | 0.163379 |
| 2025-03-14 | 0.162975 |
| 2025-03-15 | 0.163032 |
| 2025-03-16 | 0.162935 |
| 2025-03-17 | 0.163183 |
| 2025-03-18 | 0.163882 |
| 2025-03-19 | 0.163734 |
| 2025-03-20 | 0.163755 |
| 2025-03-21 | 0.163628 |
| 2025-03-22 | 0.162723 |
| 2025-03-23 | 0.163457 |
| 2025-03-25 | 0.163703 |
| 2025-03-26 | 0.163563 |
| 2025-03-27 | 0.163426 |
| 2025-03-28 | 0.16337 |
| 2025-03-29 | 0.162722 |
| 2025-03-30 | 0.162837 |
| 2025-03-31 | 0.162836 |
| 2025-04-01 | 0.16349 |
| 2025-04-02 | 0.164271 |
| 2025-04-03 | 0.163405 |
| 2025-04-04 | 0.16282 |
| 2025-04-05 | 0.162306 |
| 2025-04-06 | 0.163222 |
| 2025-04-07 | 0.16288 |
| 2025-04-08 | 0.162124 |
| 2025-04-09 | 0.163592 |
| 2025-04-10 | 0.163405 |
| 2025-04-11 | 0.163386 |
| 2025-04-12 | 0.163389 |
| 2025-04-13 | 0.163043 |
| 2025-04-14 | 0.163742 |
| 2025-04-15 | 0.163625 |
| 2025-04-16 | 0.16371 |
| 2025-04-17 | 0.16412 |
| 2025-04-18 | 0.16411 |
| 2025-04-19 | 0.163625 |
| 2025-04-20 | 0.163162 |
| 2025-04-21 | 0.164001 |
| 2025-04-22 | 0.164092 |
| 2025-04-23 | 0.164357 |
| 2025-04-24 | 0.163934 |
| 2025-04-25 | 0.163748 |
| 2025-04-26 | 0.163436 |
| 2025-04-27 | 0.162749 |
| 2025-04-28 | 0.163882 |
| 2025-04-29 | 0.163723 |
| 2025-04-30 | 0.164009 |
| 2025-05-01 | 0.163947 |
| 2025-05-02 | 0.16388 |
| 2025-05-03 | 0.163221 |
| 2025-05-04 | 0.16284 |
| 2025-05-05 | 0.163255 |
| 2025-05-06 | 0.163337 |
| 2025-05-08 | 0.16335 |
| 2025-05-09 | 0.163442 |
| 2025-05-10 | 0.163035 |
| 2025-05-11 | 0.162405 |
| 2025-05-12 | 0.163505 |
| 2025-05-13 | 0.163584 |
| 2025-05-14 | 0.163401 |
| 2025-05-15 | 0.163293 |
| 2025-05-17 | 0.163538 |
| 2025-05-18 | 0.163081 |
| 2025-05-19 | 0.163147 |
| 2025-05-20 | 0.163014 |
| 2025-05-21 | 0.163269 |
| 2025-05-22 | 0.163564 |
| 2025-05-23 | 0.16368 |
| 2025-05-24 | 0.1633 |
| 2025-05-25 | 0.16364 |
| 2025-05-26 | 0.164024 |
| 2025-05-27 | 0.163898 |
| 2025-05-28 | 0.163665 |
| 2025-05-29 | 0.163687 |
| 2025-05-30 | 0.163683 |
| 2025-05-31 | 0.163308 |
| 2025-06-01 | 0.163426 |
| 2025-06-02 | 0.163724 |
| 2025-06-03 | 0.163517 |
| 2025-06-04 | 0.16332 |
| 2025-06-05 | 0.163515 |
| 2025-06-06 | 0.163497 |
| 2025-06-07 | 0.163484 |
| 2025-06-08 | 0.163451 |
| 2025-06-09 | 0.163329 |
| 2025-06-10 | 0.16322 |
| 2025-06-11 | 0.163181 |
| 2025-06-12 | 0.162881 |
| 2025-06-13 | 0.162931 |
| 2025-06-14 | 0.163543 |
| 2025-06-15 | 0.164388 |
| 2025-06-16 | 0.163296 |
| 2025-06-17 | 0.163882 |
| 2025-06-18 | 0.164197 |
| 2025-06-19 | 0.164301 |
| 2025-06-20 | 0.16405 |
| 2025-06-21 | 0.163731 |
| 2025-06-22 | 0.163732 |
| 2025-06-23 | 0.163714 |
| 2025-06-24 | 0.163856 |
| 2025-06-25 | 0.163558 |
| 2025-06-26 | 0.163843 |
| 2025-06-27 | 0.163264 |
| 2025-06-28 | 0.163042 |
| 2025-06-29 | 0.163082 |
| 2025-06-30 | 0.163114 |
| 2025-07-01 | 0.163132 |
| 2025-07-02 | 0.162953 |
| 2025-07-03 | 0.163466 |
| 2025-07-04 | 0.163458 |
| 2025-07-05 | 0.163633 |
| 2025-07-06 | 0.163629 |
| 2025-07-07 | 0.163614 |
| 2025-07-08 | 0.163909 |
| 2025-07-09 | 0.164012 |
| 2025-07-10 | 0.163966 |
| 2025-07-11 | 0.164174 |
| 2025-07-12 | 0.163107 |
| 2025-07-13 | 0.164001 |
| 2025-07-14 | 0.163916 |
| 2025-07-15 | 0.163514 |
| 2025-07-16 | 0.163895 |
| 2025-07-17 | 0.163693 |
| 2025-07-18 | 0.163522 |
| 2025-07-19 | 0.163751 |
| 2025-07-20 | 0.164531 |
| 2025-07-21 | 0.163616 |
| 2025-07-22 | 0.163953 |
| 2025-07-23 | 0.163718 |
| 2025-07-24 | 0.163696 |
| 2025-07-25 | 0.163908 |
| 2025-07-26 | 0.163325 |
| 2025-07-27 | 0.164431 |
| 2025-07-28 | 0.164224 |
| 2025-07-29 | 0.164831 |
| 2025-07-30 | 0.164147 |
| 2025-07-31 | 0.164284 |
| 2025-08-01 | 0.164295 |
| 2025-08-02 | 0.163551 |
| 2025-08-03 | 0.16363 |
| 2025-08-04 | 0.163966 |
| 2025-08-05 | 0.165082 |
| 2025-08-06 | 0.165589 |
| 2025-08-07 | 0.1647 |
| 2025-08-08 | 0.164805 |
| 2025-08-09 | 0.163404 |
| 2025-08-10 | 0.163719 |
| 2025-08-11 | 0.16378 |
| 2025-08-12 | 0.163767 |
| 2025-08-13 | 0.164049 |
| 2025-08-14 | 0.16374 |
| 2025-08-15 | 0.164026 |
| 2025-08-16 | 0.164135 |
| 2025-08-17 | 0.16299 |
| 2025-08-18 | 0.164237 |
| 2025-08-19 | 0.16389 |
| 2025-08-20 | 0.163919 |
| 2025-08-21 | 0.163554 |
| 2025-08-22 | 0.163066 |
| 2025-08-23 | 0.163374 |
| 2025-08-24 | 0.163199 |
| 2025-08-25 | 0.163402 |
| 2025-08-26 | 0.163416 |
| 2025-08-27 | 0.163768 |
| 2025-08-28 | 0.164414 |
| 2025-08-29 | 0.16381 |
| 2025-08-30 | 0.163265 |
| 2025-08-31 | 0.162902 |
| 2025-09-01 | 0.164079 |
| 2025-09-02 | 0.163444 |
| 2025-09-03 | 0.163594 |
| 2025-09-04 | 0.164123 |
| 2025-09-05 | 0.163781 |
| 2025-09-06 | 0.163426 |
| 2025-09-07 | 0.162993 |
| 2025-09-08 | 0.164223 |
| 2025-09-09 | 0.163562 |
| 2025-09-10 | 0.16324 |
| 2025-09-11 | 0.163646 |
| 2025-09-13 | 0.163334 |
| 2025-09-14 | 0.162976 |
| 2025-09-15 | 0.163198 |
| 2025-09-16 | 0.163161 |
| 2025-09-17 | 0.163487 |
| 2025-09-18 | 0.163245 |
| 2025-09-19 | 0.163219 |
| 2025-09-20 | 0.163346 |
| 2025-09-21 | 0.163362 |
| 2025-09-22 | 0.163326 |
| 2025-09-23 | 0.163519 |
| 2025-09-24 | 0.163598 |
| 2025-09-25 | 0.16401 |
| 2025-09-26 | 0.163634 |
| 2025-09-27 | 0.163588 |
| 2025-09-28 | 0.163784 |
| 2025-09-29 | 0.164787 |
| 2025-09-30 | 0.163743 |
| 2025-10-01 | 0.163983 |
| 2025-10-02 | 0.16388 |
| 2025-10-03 | 0.163634 |
| 2025-10-04 | 0.16339 |
| 2025-10-05 | 0.163642 |
| 2025-10-06 | 0.162986 |
| 2025-10-07 | 0.164049 |
| 2025-10-08 | 0.163874 |
| 2025-10-09 | 0.163986 |
| 2025-10-10 | 0.164123 |
| 2025-10-11 | 0.163112 |
| 2025-10-12 | 0.163171 |
| 2025-10-13 | 0.163773 |
| 2025-10-14 | 0.163335 |
| 2025-10-15 | 0.163549 |
| 2025-10-16 | 0.163708 |
| 2025-10-17 | 0.163672 |
| 2025-10-18 | 0.163203 |
| 2025-10-19 | 0.16324 |
| 2025-10-20 | 0.163104 |
| 2025-10-21 | 0.163341 |
| 2025-10-22 | 0.163157 |
| 2025-10-23 | 0.163146 |
| 2025-10-24 | 0.163701 |
| 2025-10-25 | 0.16382 |
| 2025-10-26 | 0.163821 |
| 2025-10-27 | 0.16387 |
| 2025-10-28 | 0.163802 |
| 2025-10-29 | 0.164164 |
| 2025-10-30 | 0.164359 |
| 2025-10-31 | 0.164504 |
| 2025-11-01 | 0.164158 |
| 2025-11-02 | 0.164093 |
| 2025-11-03 | 0.163613 |
| 2025-11-04 | 0.164079 |
| 2025-11-05 | 0.164007 |
| 2025-11-06 | 0.163841 |
| 2025-11-07 | 0.164056 |
| 2025-11-08 | 0.163914 |
| 2025-11-09 | 0.164016 |
| 2025-11-10 | 0.163912 |
| 2025-11-11 | 0.163616 |
| 2025-11-12 | 0.163775 |
| 2025-11-13 | 0.163674 |
| 2025-11-14 | 0.16388 |
| 2025-11-15 | 0.164032 |
| 2025-11-16 | 0.164151 |
| 2025-11-17 | 0.163833 |
| 2025-11-18 | 0.163975 |
| 2025-11-19 | 0.163876 |
| 2025-11-20 | 0.163451 |
| 2025-11-21 | 0.163771 |
| 2025-11-22 | 0.16401 |
| 2025-11-23 | 0.164517 |
| 2025-11-24 | 0.163689 |
| 2025-11-25 | 0.163833 |
| 2025-11-26 | 0.164005 |
| 2025-11-27 | 0.163818 |
| 2025-11-28 | 0.164188 |
| 2025-11-29 | 0.164208 |
| 2025-11-30 | 0.164245 |
| 2025-12-01 | 0.164823 |
| 2025-12-02 | 0.164068 |
| 2025-12-03 | 0.164135 |
| 2025-12-04 | 0.164021 |
| 2025-12-05 | 0.164276 |
| 2025-12-06 | 0.164073 |
| 2025-12-07 | 0.16441 |
| 2025-12-08 | 0.164355 |
| 2025-12-09 | 0.164251 |
| 2025-12-11 | 0.164464 |
| 2025-12-12 | 0.164323 |
| 2025-12-13 | 0.163962 |
| 2025-12-14 | 0.164462 |
| 2025-12-15 | 0.164561 |
| 2025-12-16 | 0.164859 |
| 2025-12-17 | 0.164406 |
| 2025-12-18 | 0.164498 |
| 2025-12-19 | 0.164609 |
| 2025-12-20 | 0.164808 |
| 2025-12-21 | 0.165214 |
| 2025-12-22 | 0.164735 |
| 2025-12-23 | 0.165329 |
| 2025-12-24 | 0.165136 |
| 2025-12-25 | 0.165287 |
| 2025-12-26 | 0.165278 |
| 2025-12-27 | 0.164817 |
| 2025-12-28 | 0.16522 |
| 2025-12-29 | 0.165335 |
| 2025-12-30 | 0.165677 |
| 2025-12-31 | 0.165795 |
| 2026-01-01 | 0.166349 |
| 2026-01-02 | 0.165917 |
| 2026-01-03 | 0.165108 |
| 2026-01-04 | 0.165399 |
| 2026-01-05 | 0.165771 |
| 2026-01-06 | 0.166198 |
| 2026-01-07 | 0.166124 |
| 2026-01-08 | 0.166337 |
| 2026-01-09 | 0.166206 |
| 2026-01-10 | 0.16647 |
| 2026-01-11 | 0.166929 |
| 2026-01-12 | 0.166948 |
| 2026-01-13 | 0.166716 |
| 2026-01-14 | 0.166976 |
| 2026-01-15 | 0.167343 |
| 2026-01-16 | 0.167211 |
| 2026-01-17 | 0.167313 |
| 2026-01-18 | 0.167617 |
| 2026-01-19 | 0.167229 |
| 2026-01-20 | 0.167211 |
| 2026-01-21 | 0.167414 |
| 2026-01-22 | 0.167489 |
| 2026-01-23 | 0.168054 |
| 2026-01-24 | 0.16757 |
| 2026-01-25 | 0.167828 |
| 2026-01-26 | 0.168375 |
| 2026-01-27 | 0.168311 |
| 2026-01-28 | 0.168558 |
| 2026-01-29 | 0.168283 |
| 2026-01-30 | 0.168073 |
| 2026-01-31 | 0.168344 |
| 2026-02-01 | 0.168607 |
| 2026-02-02 | 0.167991 |
| 2026-02-03 | 0.167997 |
| 2026-02-04 | 0.168257 |
| 2026-02-05 | 0.168489 |
| 2026-02-06 | 0.169004 |
| 2026-02-07 | 0.168757 |
| 2026-02-08 | 0.169455 |
| 2026-02-09 | 0.169365 |
| 2026-02-10 | 0.169669 |
| 2026-02-11 | 0.169312 |
| 2026-02-12 | 0.168898 |
| 2026-02-13 | 0.169045 |
| 2026-02-14 | 0.169601 |
| 2026-02-15 | 0.169829 |
| 2026-02-16 | 0.168901 |
| 2026-02-17 | 0.16898 |
| 2026-02-18 | 0.169671 |
| 2026-02-19 | 0.169568 |
| 2026-02-20 | 0.16982 |
| 2026-02-21 | 0.170031 |
| 2026-02-22 | 0.170026 |
| 2026-02-23 | 0.170211 |
| 2026-02-24 | 0.169895 |
| 2026-02-25 | 0.169622 |
| 2026-02-26 | 0.170337 |
| 2026-02-27 | 0.170046 |
| 2026-02-28 | 0.169965 |
| 2026-03-01 | 0.169882 |
| 2026-03-02 | 0.169715 |
| 2026-03-03 | 0.168947 |
| 2026-03-04 | 0.169398 |
| 2026-03-05 | 0.169435 |
| 2026-03-06 | 0.169367 |
| 2026-03-07 | 0.16969 |
| 2026-03-08 | 0.169707 |
| 2026-03-09 | 0.169272 |
| 2026-03-10 | 0.169683 |
| 2026-03-11 | 0.168751 |
| 2026-03-12 | 0.168548 |
| 2026-03-13 | 0.168809 |
| 2026-03-14 | 0.169189 |
| 2026-03-15 | 0.168835 |
| 2026-03-16 | 0.168824 |
| 2026-03-17 | 0.168811 |
| 2026-03-18 | 0.168768 |
| 2026-03-19 | 0.167987 |
| 2026-03-20 | 0.168698 |
| 2026-03-21 | 0.168487 |
| 2026-03-22 | 0.168805 |
| 2026-03-23 | 0.16835 |
| 2026-03-24 | 0.16826 |
| 2026-03-25 | 0.168454 |
| 2026-03-26 | 0.168061 |
| 2026-03-27 | 0.169126 |
| 2026-03-28 | 0.168402 |
| 2026-03-29 | 0.168158 |
| 2026-03-30 | 0.168698 |
| 2026-03-31 | 0.167952 |
| 2026-04-01 | 0.168126 |
| 2026-04-02 | 0.16851 |
| 2026-04-03 | 0.168846 |
| 2026-04-04 | 0.168507 |
| 2026-04-05 | 0.168465 |
| 2026-04-06 | 0.168913 |
| 2026-04-07 | 0.168877 |
| 2026-04-08 | 0.169627 |
| 2026-04-09 | 0.16921 |
| 2026-04-10 | 0.168642 |
| 2026-04-11 | 0.168331 |
| 2026-04-12 | 0.167978 |
| 2026-04-13 | 0.167978 |
| 2026-04-14 | 0.168758 |
| 2026-04-15 | 0.168203 |
| 2026-04-16 | 0.168305 |
| 2026-04-17 | 0.168236 |
| 2026-04-18 | 0.168378 |
| 2026-04-19 | 0.16805 |
| 2026-04-20 | 0.168049 |
| 2026-04-21 | 0.16773 |
| 2026-04-22 | 0.167725 |
| 2026-04-23 | 0.16771 |
| 2026-04-24 | 0.16861 |
| 2026-04-25 | 0.168384 |
| 2026-04-26 | 0.168384 |
| 2026-04-27 | 0.168384 |
| 2026-04-28 | 0.168348 |
| 2026-04-29 | 0.168985 |
| 2026-04-30 | 0.169643 |
| 2026-05-01 | 0.169849 |
| 2026-05-02 | 0.169853 |
| 2026-05-03 | 0.169853 |
| 2026-05-04 | 0.16985 |
| 2026-05-05 | 0.169008 |
| 2026-05-06 | 0.168921 |
| 2026-05-07 | 0.168727 |
| 2026-05-08 | 0.16878 |
| 2026-05-09 | 0.168909 |
| 2026-05-10 | 0.168674 |
| 2026-05-11 | 0.168674 |
| 2026-05-12 | 0.168574 |
| 2026-05-14 | 0.168206 |
| 2026-05-15 | 0.1682 |
| 2026-05-16 | 0.168578 |
| 2026-05-17 | 0.168934 |
| 2026-05-18 | 0.16831 |
| 2026-05-19 | 0.168233 |
| 2026-05-20 | 0.168128 |
| 2026-05-21 | 0.168099 |
| 2026-05-23 | 0.168797 |
| 2026-05-24 | 0.169497 |
| 2026-05-25 | 0.169028 |
| 2026-05-26 | 0.168856 |
| 2026-05-27 | 0.169045 |
| 2026-05-28 | 0.16876 |
| 2026-05-29 | 0.169122 |
| 2026-05-30 | 0.16902 |
| 2026-05-31 | 0.169693 |
| 2026-06-01 | 0.169088 |
| 2026-06-02 | 0.168918 |
| 2026-06-03 | 0.168984 |
| 2026-06-04 | 0.168898 |
| 2026-06-05 | 0.168428 |
| 2026-06-06 | 0.169267 |
| 2026-06-09 | 0.16933 |
| 2026-06-10 | 0.169154 |
| 2026-06-11 | 0.169285 |
| 2026-06-12 | 0.169362 |
| 2026-06-13 | 0.169187 |
| 2026-06-14 | 0.169012 |
| 2026-06-15 | 0.168946 |
| 2026-06-16 | 0.16866 |
| 2026-06-17 | 0.168915 |
| 2026-06-18 | 0.16861 |
| 2026-06-19 | 0.168868 |
| 2026-06-20 | 0.169193 |
| 2026-06-21 | 0.169382 |
| 2026-06-22 | 0.169356 |
| 2026-06-23 | 0.168992 |
| 2026-06-24 | 0.169258 |
| 2026-06-25 | 0.170035 |
| 2026-06-26 | 0.16979 |
| 2026-06-27 | 0.169801 |
| 2026-06-28 | 0.169959 |
| 2026-06-29 | 0.169777 |
| 2026-06-30 | 0.170054 |
| 2026-07-01 | 0.169877 |
| 2026-07-02 | 0.166864 |
| 2026-07-03 | 0.17003 |
| 2026-07-04 | 0.169487 |
| 2026-07-05 | 0.169535 |
| 2026-07-06 | 0.168992 |
| 2026-07-07 | 0.169406 |
| 2026-07-08 | 0.169768 |
| 2026-07-09 | 0.16913 |
| 2026-07-10 | 0.168461 |
| 2026-07-11 | 0.169239 |
| 2026-07-12 | 0.168924 |
| 2026-07-13 | 0.169128 |
| 2026-07-14 | 0.168595 |
| 2026-07-15 | 0.169184 |
| 2026-07-16 | 0.169369 |
| 2026-07-17 | 0.168723 |
| 2026-07-18 | 0.169302 |
| 2026-07-19 | 0.169406 |
| 2026-07-20 | 0.16913 |
| 2026-07-21 | 0.168878 |
| 2026-07-22 | 0.168961 |
| 2026-07-23 | 0.168856 |
| 2026-07-24 | 0.169209 |
| 2026-07-25 | 0.169494 |
| 2026-07-26 | 0.169707 |
| 2026-07-27 | 0.169064 |
| 2026-07-28 | 0.169288 |
| 2026-07-29 | 0.169899 |
| 2026-07-30 | 0.170145 |
| 2026-07-31 | 0.170278 |
| 2026-08-01 | 0.169147 |
| 2026-08-02 | 0.169855 |
| 2026-08-03 | 0.169884 |
| 2026-08-04 | 0.169229 |
| 2026-08-05 | 0.169645 |
| 2026-08-06 | 0.169112 |
| 2026-08-07 | 0.168924 |
| 2026-08-08 | 0.169295 |
| 2026-08-09 | 0.16937 |
| 2026-08-10 | 0.169405 |
| 2026-08-11 | 0.168788 |
| 2026-08-12 | 0.169545 |
| 2026-08-13 | 0.169573 |
| 2026-08-14 | 0.1696 |
| 2026-08-15 | 0.16928 |
| 2026-08-16 | 0.17 |
| 2026-08-17 | 0.169458 |
| 2026-08-18 | 0.169188 |
| 2026-08-20 | 0.17018 |
| 2026-08-21 | 0.169377 |
| 2026-08-22 | 0.169948 |
| 2026-08-23 | 0.170051 |
| 2026-08-24 | 0.169069 |
| 2026-08-25 | 0.169559 |
| 2026-08-26 | 0.169096 |
| 2026-08-27 | 0.1693 |
| 2026-08-28 | 0.169259 |
| 2026-08-29 | 0.170054 |
| 2026-08-30 | 0.170153 |
| 2026-08-31 | 0.168585 |
| 2026-09-01 | 0.169847 |
| 2026-09-02 | 0.169894 |
| 2026-09-03 | 0.169436 |
| 2026-09-04 | 0.169884 |
| 2026-09-05 | 0.170068 |
| 2026-09-06 | 0.170039 |
| 2026-09-07 | 0.169279 |
| 2026-09-08 | 0.169126 |
| 2026-09-09 | 0.169353 |
| 2026-09-10 | 0.170095 |
| 2026-09-11 | 0.169525 |
| 2026-09-12 | 0.170008 |
| 2026-09-13 | 0.170361 |
| 2026-09-14 | 0.1698 |
| 2026-09-15 | 0.170474 |
| 2026-09-16 | 0.17064 |
| 2026-09-17 | 0.169467 |
| 2026-09-18 | 0.170609 |
| 2026-09-19 | 0.170649 |
| 2026-09-20 | 0.170786 |
| 2026-09-21 | 0.170375 |
| 2026-09-22 | 0.170485 |
| 2026-09-23 | 0.170363 |
| 2026-09-24 | 0.170204 |
| 2026-09-25 | 0.170139 |
| 2026-09-26 | 0.170133 |
| 2026-09-27 | 0.170283 |
| 2026-09-28 | 0.169679 |
| 2026-09-30 | 0.169648 |
| 2026-10-02 | 0.16957 |
| 2026-10-03 | 0.170084 |
| 2026-10-05 | 0.170123 |
| 2026-10-06 | 0.169444 |
| 2026-10-07 | 0.169051 |
| 2026-10-08 | 0.169037 |
| 2026-10-09 | 0.16942 |
| 2026-10-10 | 0.169884 |
| 2026-10-11 | 0.169901 |
| 2026-10-12 | 0.169283 |
| 2026-10-13 | 0.169529 |
| 2026-10-14 | 0.169559 |
| 2026-10-15 | 0.169682 |
| 2026-10-16 | 0.169269 |
| 2026-10-17 | 0.169969 |
| 2026-10-18 | 0.169907 |
| 2026-10-19 | 0.168801 |
| 2026-10-20 | 0.168972 |
| 2026-10-21 | 0.169145 |
| 2026-10-22 | 0.169082 |
| 2026-10-23 | 0.169062 |
| 2026-10-24 | 0.169697 |
| 2026-10-25 | 0.16989 |
| 2026-10-26 | 0.169202 |
| 2026-10-27 | 0.16921 |
| 2026-10-28 | 0.169247 |
| 2026-10-29 | 0.169451 |
| 2026-10-30 | 0.169617 |
| 2026-10-31 | 0.169739 |
| 2026-11-01 | 0.169739 |
High
0.17079
Low
0.15792
Average
0.16550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/HNL API questions
How do I get the JMD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/HNL rate in rates.HNL.
How far back does JMD/HNL historical data go?
Daily JMD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.