JMD to HKD exchange rate API
Jamaican Dollar to Hong Kong Dollar · quoted 2026-10-16
0.04937
▲ +0.61% over 2Y
1 JMD = 0.04937 HKD · 1 HKD = 20.2544 JMD · Get this rate via the API
1 JMD buys 0.04937 HKD as of 2026-10-16, so 1 HKD buys 20.2544 JMD. Over the last 2 years, JMD/HKD traded between 0.04824 and 0.05043, averaged 0.04930 and rose 0.61%. The API holds daily JMD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.049073 |
| 2024-10-17 | 0.049107 |
| 2024-10-18 | 0.049056 |
| 2024-10-19 | 0.049012 |
| 2024-10-20 | 0.049062 |
| 2024-10-21 | 0.049014 |
| 2024-10-22 | 0.049015 |
| 2024-10-23 | 0.048952 |
| 2024-10-24 | 0.048937 |
| 2024-10-25 | 0.04895 |
| 2024-10-26 | 0.049014 |
| 2024-10-27 | 0.049263 |
| 2024-10-28 | 0.048962 |
| 2024-10-29 | 0.049047 |
| 2024-10-30 | 0.049115 |
| 2024-10-31 | 0.049138 |
| 2024-11-01 | 0.04917 |
| 2024-11-02 | 0.049197 |
| 2024-11-03 | 0.049367 |
| 2024-11-04 | 0.049123 |
| 2024-11-05 | 0.049115 |
| 2024-11-06 | 0.04914 |
| 2024-11-07 | 0.049117 |
| 2024-11-08 | 0.049139 |
| 2024-11-09 | 0.049003 |
| 2024-11-10 | 0.049132 |
| 2024-11-11 | 0.048795 |
| 2024-11-12 | 0.048799 |
| 2024-11-13 | 0.048864 |
| 2024-11-14 | 0.0489 |
| 2024-11-15 | 0.048913 |
| 2024-11-16 | 0.049016 |
| 2024-11-17 | 0.049202 |
| 2024-11-18 | 0.048988 |
| 2024-11-19 | 0.049021 |
| 2024-11-20 | 0.049005 |
| 2024-11-21 | 0.04907 |
| 2024-11-22 | 0.049105 |
| 2024-11-23 | 0.049114 |
| 2024-11-24 | 0.049443 |
| 2024-11-25 | 0.048995 |
| 2024-11-26 | 0.048921 |
| 2024-11-27 | 0.048911 |
| 2024-11-28 | 0.048918 |
| 2024-11-29 | 0.049071 |
| 2024-11-30 | 0.048936 |
| 2024-12-01 | 0.049726 |
| 2024-12-02 | 0.049435 |
| 2024-12-03 | 0.049405 |
| 2024-12-04 | 0.049448 |
| 2024-12-05 | 0.049471 |
| 2024-12-06 | 0.049469 |
| 2024-12-07 | 0.049525 |
| 2024-12-08 | 0.049827 |
| 2024-12-09 | 0.049465 |
| 2024-12-10 | 0.049525 |
| 2024-12-11 | 0.049462 |
| 2024-12-12 | 0.049546 |
| 2024-12-13 | 0.049553 |
| 2024-12-14 | 0.049615 |
| 2024-12-15 | 0.049785 |
| 2024-12-16 | 0.049706 |
| 2024-12-17 | 0.049689 |
| 2024-12-18 | 0.049697 |
| 2024-12-19 | 0.0497 |
| 2024-12-20 | 0.049697 |
| 2024-12-21 | 0.049728 |
| 2024-12-22 | 0.049956 |
| 2024-12-23 | 0.049674 |
| 2024-12-24 | 0.049733 |
| 2024-12-25 | 0.049783 |
| 2024-12-26 | 0.049846 |
| 2024-12-27 | 0.049805 |
| 2024-12-28 | 0.049825 |
| 2024-12-29 | 0.049841 |
| 2024-12-30 | 0.049811 |
| 2024-12-31 | 0.049855 |
| 2025-01-01 | 0.049734 |
| 2025-01-02 | 0.049782 |
| 2025-01-03 | 0.049895 |
| 2025-01-04 | 0.049813 |
| 2025-01-05 | 0.049975 |
| 2025-01-06 | 0.049878 |
| 2025-01-07 | 0.049904 |
| 2025-01-08 | 0.049918 |
| 2025-01-09 | 0.049866 |
| 2025-01-10 | 0.049773 |
| 2025-01-11 | 0.049715 |
| 2025-01-12 | 0.049768 |
| 2025-01-13 | 0.049716 |
| 2025-01-14 | 0.0496 |
| 2025-01-15 | 0.049649 |
| 2025-01-16 | 0.049667 |
| 2025-01-17 | 0.049695 |
| 2025-01-18 | 0.049664 |
| 2025-01-19 | 0.04964 |
| 2025-01-20 | 0.049649 |
| 2025-01-21 | 0.049388 |
| 2025-01-22 | 0.04939 |
| 2025-01-23 | 0.049414 |
| 2025-01-24 | 0.049486 |
| 2025-01-25 | 0.04952 |
| 2025-01-26 | 0.04962 |
| 2025-01-27 | 0.049588 |
| 2025-01-28 | 0.049537 |
| 2025-01-29 | 0.049455 |
| 2025-01-30 | 0.049463 |
| 2025-01-31 | 0.04947 |
| 2025-02-01 | 0.049431 |
| 2025-02-02 | 0.049626 |
| 2025-02-03 | 0.049356 |
| 2025-02-04 | 0.049329 |
| 2025-02-05 | 0.049319 |
| 2025-02-06 | 0.049305 |
| 2025-02-07 | 0.049392 |
| 2025-02-08 | 0.049478 |
| 2025-02-09 | 0.049455 |
| 2025-02-10 | 0.049168 |
| 2025-02-11 | 0.049078 |
| 2025-02-12 | 0.049077 |
| 2025-02-13 | 0.049052 |
| 2025-02-14 | 0.049017 |
| 2025-02-15 | 0.049433 |
| 2025-02-16 | 0.049411 |
| 2025-02-17 | 0.049453 |
| 2025-02-18 | 0.049428 |
| 2025-02-19 | 0.049355 |
| 2025-02-20 | 0.049301 |
| 2025-02-21 | 0.049267 |
| 2025-02-22 | 0.049244 |
| 2025-02-23 | 0.049416 |
| 2025-02-24 | 0.049283 |
| 2025-02-25 | 0.049309 |
| 2025-02-26 | 0.049324 |
| 2025-02-27 | 0.049323 |
| 2025-02-28 | 0.049374 |
| 2025-03-01 | 0.049385 |
| 2025-03-02 | 0.049711 |
| 2025-03-03 | 0.049369 |
| 2025-03-04 | 0.049339 |
| 2025-03-05 | 0.04942 |
| 2025-03-06 | 0.049602 |
| 2025-03-07 | 0.049588 |
| 2025-03-08 | 0.04961 |
| 2025-03-09 | 0.049512 |
| 2025-03-10 | 0.049486 |
| 2025-03-11 | 0.049507 |
| 2025-03-12 | 0.049494 |
| 2025-03-13 | 0.049498 |
| 2025-03-14 | 0.049489 |
| 2025-03-15 | 0.049491 |
| 2025-03-16 | 0.049495 |
| 2025-03-17 | 0.049614 |
| 2025-03-18 | 0.049684 |
| 2025-03-19 | 0.049654 |
| 2025-03-20 | 0.049636 |
| 2025-03-21 | 0.049636 |
| 2025-03-22 | 0.049431 |
| 2025-03-23 | 0.049789 |
| 2025-03-25 | 0.04964 |
| 2025-03-26 | 0.049598 |
| 2025-03-27 | 0.049577 |
| 2025-03-28 | 0.049572 |
| 2025-03-29 | 0.049438 |
| 2025-03-30 | 0.049404 |
| 2025-03-31 | 0.049404 |
| 2025-04-01 | 0.049738 |
| 2025-04-02 | 0.049925 |
| 2025-04-03 | 0.049567 |
| 2025-04-04 | 0.049433 |
| 2025-04-05 | 0.049295 |
| 2025-04-06 | 0.049449 |
| 2025-04-07 | 0.049381 |
| 2025-04-08 | 0.049172 |
| 2025-04-09 | 0.049078 |
| 2025-04-10 | 0.049123 |
| 2025-04-11 | 0.049045 |
| 2025-04-12 | 0.049015 |
| 2025-04-13 | 0.049176 |
| 2025-04-14 | 0.049061 |
| 2025-04-15 | 0.049287 |
| 2025-04-16 | 0.049032 |
| 2025-04-17 | 0.049181 |
| 2025-04-18 | 0.04916 |
| 2025-04-19 | 0.049091 |
| 2025-04-20 | 0.04924 |
| 2025-04-21 | 0.049157 |
| 2025-04-22 | 0.049125 |
| 2025-04-23 | 0.04909 |
| 2025-04-24 | 0.049002 |
| 2025-04-25 | 0.048952 |
| 2025-04-26 | 0.049013 |
| 2025-04-27 | 0.049002 |
| 2025-04-28 | 0.049054 |
| 2025-04-29 | 0.049076 |
| 2025-04-30 | 0.049033 |
| 2025-05-01 | 0.049022 |
| 2025-05-02 | 0.048912 |
| 2025-05-03 | 0.048875 |
| 2025-05-04 | 0.048898 |
| 2025-05-05 | 0.048791 |
| 2025-05-06 | 0.048848 |
| 2025-05-08 | 0.048934 |
| 2025-05-09 | 0.048978 |
| 2025-05-10 | 0.04895 |
| 2025-05-11 | 0.048828 |
| 2025-05-12 | 0.049078 |
| 2025-05-13 | 0.049126 |
| 2025-05-14 | 0.049182 |
| 2025-05-15 | 0.049194 |
| 2025-05-17 | 0.049162 |
| 2025-05-18 | 0.049165 |
| 2025-05-19 | 0.04901 |
| 2025-05-20 | 0.048954 |
| 2025-05-21 | 0.049187 |
| 2025-05-22 | 0.049169 |
| 2025-05-23 | 0.049269 |
| 2025-05-24 | 0.049279 |
| 2025-05-25 | 0.049372 |
| 2025-05-26 | 0.049444 |
| 2025-05-27 | 0.049366 |
| 2025-05-28 | 0.049288 |
| 2025-05-29 | 0.049271 |
| 2025-05-30 | 0.049287 |
| 2025-05-31 | 0.049246 |
| 2025-06-01 | 0.049298 |
| 2025-06-02 | 0.049348 |
| 2025-06-03 | 0.049265 |
| 2025-06-04 | 0.049181 |
| 2025-06-05 | 0.049228 |
| 2025-06-06 | 0.04923 |
| 2025-06-07 | 0.049186 |
| 2025-06-08 | 0.049239 |
| 2025-06-09 | 0.049147 |
| 2025-06-10 | 0.049146 |
| 2025-06-11 | 0.049137 |
| 2025-06-12 | 0.049095 |
| 2025-06-13 | 0.048975 |
| 2025-06-14 | 0.049189 |
| 2025-06-15 | 0.049464 |
| 2025-06-16 | 0.049176 |
| 2025-06-17 | 0.049208 |
| 2025-06-18 | 0.04932 |
| 2025-06-19 | 0.049362 |
| 2025-06-20 | 0.049284 |
| 2025-06-21 | 0.049224 |
| 2025-06-22 | 0.049231 |
| 2025-06-23 | 0.049174 |
| 2025-06-24 | 0.049253 |
| 2025-06-25 | 0.049175 |
| 2025-06-26 | 0.049305 |
| 2025-06-27 | 0.049033 |
| 2025-06-28 | 0.048965 |
| 2025-06-29 | 0.04898 |
| 2025-06-30 | 0.049022 |
| 2025-07-01 | 0.04897 |
| 2025-07-02 | 0.048916 |
| 2025-07-03 | 0.049128 |
| 2025-07-04 | 0.049068 |
| 2025-07-05 | 0.04917 |
| 2025-07-06 | 0.049169 |
| 2025-07-07 | 0.049153 |
| 2025-07-08 | 0.049206 |
| 2025-07-09 | 0.049191 |
| 2025-07-10 | 0.049239 |
| 2025-07-11 | 0.049138 |
| 2025-07-12 | 0.048929 |
| 2025-07-13 | 0.049139 |
| 2025-07-14 | 0.049113 |
| 2025-07-15 | 0.049025 |
| 2025-07-16 | 0.049081 |
| 2025-07-17 | 0.049069 |
| 2025-07-18 | 0.049058 |
| 2025-07-19 | 0.049063 |
| 2025-07-20 | 0.049216 |
| 2025-07-21 | 0.049034 |
| 2025-07-22 | 0.049203 |
| 2025-07-23 | 0.049127 |
| 2025-07-24 | 0.049102 |
| 2025-07-25 | 0.04913 |
| 2025-07-26 | 0.049 |
| 2025-07-27 | 0.049136 |
| 2025-07-28 | 0.049263 |
| 2025-07-29 | 0.04929 |
| 2025-07-30 | 0.048957 |
| 2025-07-31 | 0.049031 |
| 2025-08-01 | 0.049054 |
| 2025-08-02 | 0.04898 |
| 2025-08-03 | 0.048989 |
| 2025-08-04 | 0.048986 |
| 2025-08-05 | 0.049587 |
| 2025-08-06 | 0.049604 |
| 2025-08-07 | 0.049309 |
| 2025-08-08 | 0.049311 |
| 2025-08-09 | 0.048969 |
| 2025-08-10 | 0.049047 |
| 2025-08-11 | 0.049076 |
| 2025-08-12 | 0.048991 |
| 2025-08-13 | 0.049057 |
| 2025-08-14 | 0.048998 |
| 2025-08-15 | 0.048932 |
| 2025-08-16 | 0.048862 |
| 2025-08-17 | 0.048842 |
| 2025-08-18 | 0.048927 |
| 2025-08-19 | 0.04873 |
| 2025-08-20 | 0.048799 |
| 2025-08-21 | 0.048822 |
| 2025-08-22 | 0.048686 |
| 2025-08-23 | 0.048783 |
| 2025-08-24 | 0.048889 |
| 2025-08-25 | 0.048745 |
| 2025-08-26 | 0.048588 |
| 2025-08-27 | 0.048584 |
| 2025-08-28 | 0.048748 |
| 2025-08-29 | 0.048815 |
| 2025-08-30 | 0.048624 |
| 2025-08-31 | 0.048578 |
| 2025-09-01 | 0.048834 |
| 2025-09-02 | 0.048708 |
| 2025-09-03 | 0.048692 |
| 2025-09-04 | 0.048839 |
| 2025-09-05 | 0.048744 |
| 2025-09-06 | 0.048668 |
| 2025-09-07 | 0.048671 |
| 2025-09-08 | 0.048803 |
| 2025-09-09 | 0.048665 |
| 2025-09-10 | 0.048572 |
| 2025-09-11 | 0.048649 |
| 2025-09-13 | 0.048528 |
| 2025-09-14 | 0.048539 |
| 2025-09-15 | 0.048465 |
| 2025-09-16 | 0.048483 |
| 2025-09-17 | 0.048534 |
| 2025-09-18 | 0.048451 |
| 2025-09-19 | 0.048459 |
| 2025-09-20 | 0.048523 |
| 2025-09-21 | 0.04854 |
| 2025-09-22 | 0.048364 |
| 2025-09-23 | 0.04852 |
| 2025-09-24 | 0.048528 |
| 2025-09-25 | 0.048662 |
| 2025-09-26 | 0.048478 |
| 2025-09-27 | 0.04855 |
| 2025-09-28 | 0.048619 |
| 2025-09-29 | 0.048828 |
| 2025-09-30 | 0.048492 |
| 2025-10-01 | 0.048534 |
| 2025-10-02 | 0.048528 |
| 2025-10-03 | 0.048568 |
| 2025-10-04 | 0.048508 |
| 2025-10-05 | 0.048569 |
| 2025-10-06 | 0.048382 |
| 2025-10-07 | 0.048688 |
| 2025-10-08 | 0.048606 |
| 2025-10-09 | 0.048612 |
| 2025-10-10 | 0.048617 |
| 2025-10-11 | 0.048434 |
| 2025-10-12 | 0.048467 |
| 2025-10-13 | 0.048552 |
| 2025-10-14 | 0.048347 |
| 2025-10-15 | 0.048484 |
| 2025-10-16 | 0.048492 |
| 2025-10-17 | 0.048469 |
| 2025-10-18 | 0.048347 |
| 2025-10-19 | 0.048364 |
| 2025-10-20 | 0.048241 |
| 2025-10-21 | 0.048322 |
| 2025-10-22 | 0.048296 |
| 2025-10-23 | 0.048354 |
| 2025-10-24 | 0.048459 |
| 2025-10-25 | 0.048444 |
| 2025-10-26 | 0.048441 |
| 2025-10-27 | 0.04852 |
| 2025-10-28 | 0.048472 |
| 2025-10-29 | 0.048461 |
| 2025-10-30 | 0.048559 |
| 2025-10-31 | 0.048633 |
| 2025-11-01 | 0.048459 |
| 2025-11-02 | 0.048448 |
| 2025-11-03 | 0.04839 |
| 2025-11-04 | 0.048475 |
| 2025-11-05 | 0.048442 |
| 2025-11-06 | 0.048409 |
| 2025-11-07 | 0.048462 |
| 2025-11-08 | 0.048454 |
| 2025-11-09 | 0.048487 |
| 2025-11-10 | 0.048488 |
| 2025-11-11 | 0.04833 |
| 2025-11-12 | 0.048383 |
| 2025-11-13 | 0.04833 |
| 2025-11-14 | 0.048405 |
| 2025-11-15 | 0.048462 |
| 2025-11-16 | 0.048511 |
| 2025-11-17 | 0.048416 |
| 2025-11-18 | 0.04855 |
| 2025-11-19 | 0.048504 |
| 2025-11-20 | 0.048465 |
| 2025-11-21 | 0.048442 |
| 2025-11-22 | 0.048495 |
| 2025-11-23 | 0.048667 |
| 2025-11-24 | 0.048317 |
| 2025-11-25 | 0.048441 |
| 2025-11-26 | 0.048515 |
| 2025-11-27 | 0.048503 |
| 2025-11-28 | 0.048569 |
| 2025-11-29 | 0.048534 |
| 2025-11-30 | 0.048549 |
| 2025-12-01 | 0.048805 |
| 2025-12-02 | 0.048497 |
| 2025-12-03 | 0.048531 |
| 2025-12-04 | 0.048531 |
| 2025-12-05 | 0.048603 |
| 2025-12-06 | 0.048553 |
| 2025-12-07 | 0.048598 |
| 2025-12-08 | 0.048589 |
| 2025-12-09 | 0.048545 |
| 2025-12-11 | 0.048716 |
| 2025-12-12 | 0.048668 |
| 2025-12-13 | 0.04858 |
| 2025-12-14 | 0.048587 |
| 2025-12-15 | 0.048654 |
| 2025-12-16 | 0.048693 |
| 2025-12-17 | 0.048531 |
| 2025-12-18 | 0.048624 |
| 2025-12-19 | 0.04863 |
| 2025-12-20 | 0.048621 |
| 2025-12-21 | 0.048724 |
| 2025-12-22 | 0.04865 |
| 2025-12-23 | 0.048857 |
| 2025-12-24 | 0.048715 |
| 2025-12-25 | 0.048754 |
| 2025-12-26 | 0.048735 |
| 2025-12-27 | 0.048589 |
| 2025-12-28 | 0.048676 |
| 2025-12-29 | 0.048755 |
| 2025-12-30 | 0.048894 |
| 2025-12-31 | 0.048877 |
| 2026-01-01 | 0.048969 |
| 2026-01-02 | 0.049016 |
| 2026-01-03 | 0.048739 |
| 2026-01-04 | 0.048826 |
| 2026-01-05 | 0.048916 |
| 2026-01-06 | 0.049074 |
| 2026-01-07 | 0.048998 |
| 2026-01-08 | 0.049117 |
| 2026-01-09 | 0.049119 |
| 2026-01-10 | 0.049125 |
| 2026-01-11 | 0.049206 |
| 2026-01-12 | 0.049256 |
| 2026-01-13 | 0.049171 |
| 2026-01-14 | 0.049286 |
| 2026-01-15 | 0.049351 |
| 2026-01-16 | 0.049393 |
| 2026-01-17 | 0.049347 |
| 2026-01-18 | 0.049416 |
| 2026-01-19 | 0.049444 |
| 2026-01-20 | 0.049472 |
| 2026-01-21 | 0.049502 |
| 2026-01-22 | 0.049508 |
| 2026-01-23 | 0.049634 |
| 2026-01-24 | 0.049405 |
| 2026-01-25 | 0.049472 |
| 2026-01-26 | 0.049861 |
| 2026-01-27 | 0.049801 |
| 2026-01-28 | 0.049799 |
| 2026-01-29 | 0.049786 |
| 2026-01-30 | 0.049718 |
| 2026-01-31 | 0.04971 |
| 2026-02-01 | 0.049776 |
| 2026-02-02 | 0.049572 |
| 2026-02-03 | 0.049622 |
| 2026-02-04 | 0.04982 |
| 2026-02-05 | 0.049815 |
| 2026-02-06 | 0.049927 |
| 2026-02-07 | 0.049831 |
| 2026-02-08 | 0.050016 |
| 2026-02-09 | 0.05007 |
| 2026-02-10 | 0.050138 |
| 2026-02-11 | 0.04994 |
| 2026-02-12 | 0.049847 |
| 2026-02-13 | 0.049972 |
| 2026-02-14 | 0.050009 |
| 2026-02-15 | 0.050079 |
| 2026-02-16 | 0.049966 |
| 2026-02-17 | 0.049902 |
| 2026-02-18 | 0.050144 |
| 2026-02-19 | 0.050018 |
| 2026-02-20 | 0.050122 |
| 2026-02-21 | 0.050113 |
| 2026-02-22 | 0.05011 |
| 2026-02-23 | 0.05043 |
| 2026-02-24 | 0.05026 |
| 2026-02-25 | 0.050118 |
| 2026-02-26 | 0.050401 |
| 2026-02-27 | 0.05017 |
| 2026-02-28 | 0.050134 |
| 2026-03-01 | 0.050113 |
| 2026-03-02 | 0.050117 |
| 2026-03-03 | 0.049736 |
| 2026-03-04 | 0.050031 |
| 2026-03-05 | 0.050054 |
| 2026-03-06 | 0.050043 |
| 2026-03-07 | 0.05003 |
| 2026-03-08 | 0.05004 |
| 2026-03-09 | 0.049919 |
| 2026-03-10 | 0.050179 |
| 2026-03-11 | 0.049869 |
| 2026-03-12 | 0.049785 |
| 2026-03-13 | 0.049847 |
| 2026-03-14 | 0.049894 |
| 2026-03-15 | 0.049793 |
| 2026-03-16 | 0.049888 |
| 2026-03-17 | 0.049873 |
| 2026-03-18 | 0.049948 |
| 2026-03-19 | 0.049565 |
| 2026-03-20 | 0.049896 |
| 2026-03-21 | 0.049778 |
| 2026-03-22 | 0.049804 |
| 2026-03-23 | 0.049778 |
| 2026-03-24 | 0.049834 |
| 2026-03-25 | 0.049684 |
| 2026-03-26 | 0.049503 |
| 2026-03-27 | 0.049921 |
| 2026-03-28 | 0.049713 |
| 2026-03-29 | 0.049597 |
| 2026-03-30 | 0.049765 |
| 2026-03-31 | 0.049555 |
| 2026-04-01 | 0.049571 |
| 2026-04-02 | 0.049559 |
| 2026-04-03 | 0.049822 |
| 2026-04-04 | 0.049713 |
| 2026-04-05 | 0.049702 |
| 2026-04-06 | 0.049827 |
| 2026-04-07 | 0.049849 |
| 2026-04-08 | 0.050024 |
| 2026-04-09 | 0.049803 |
| 2026-04-10 | 0.049602 |
| 2026-04-11 | 0.049553 |
| 2026-04-12 | 0.04961 |
| 2026-04-13 | 0.049609 |
| 2026-04-14 | 0.049665 |
| 2026-04-15 | 0.049588 |
| 2026-04-16 | 0.04971 |
| 2026-04-17 | 0.04959 |
| 2026-04-18 | 0.049583 |
| 2026-04-19 | 0.049459 |
| 2026-04-20 | 0.049371 |
| 2026-04-21 | 0.049481 |
| 2026-04-22 | 0.049376 |
| 2026-04-23 | 0.049277 |
| 2026-04-24 | 0.049626 |
| 2026-04-25 | 0.049732 |
| 2026-04-26 | 0.049732 |
| 2026-04-27 | 0.049744 |
| 2026-04-28 | 0.049519 |
| 2026-04-29 | 0.049747 |
| 2026-04-30 | 0.049937 |
| 2026-05-01 | 0.049987 |
| 2026-05-02 | 0.049992 |
| 2026-05-03 | 0.04999 |
| 2026-05-04 | 0.049979 |
| 2026-05-05 | 0.049734 |
| 2026-05-06 | 0.049897 |
| 2026-05-07 | 0.049533 |
| 2026-05-08 | 0.049538 |
| 2026-05-09 | 0.049693 |
| 2026-05-10 | 0.049815 |
| 2026-05-11 | 0.049808 |
| 2026-05-12 | 0.04962 |
| 2026-05-14 | 0.049533 |
| 2026-05-15 | 0.049305 |
| 2026-05-16 | 0.049603 |
| 2026-05-17 | 0.049632 |
| 2026-05-18 | 0.04946 |
| 2026-05-19 | 0.049533 |
| 2026-05-20 | 0.04951 |
| 2026-05-21 | 0.049508 |
| 2026-05-23 | 0.049708 |
| 2026-05-24 | 0.049803 |
| 2026-05-25 | 0.049809 |
| 2026-05-26 | 0.049752 |
| 2026-05-27 | 0.049758 |
| 2026-05-28 | 0.049714 |
| 2026-05-29 | 0.049896 |
| 2026-05-30 | 0.04982 |
| 2026-05-31 | 0.049848 |
| 2026-06-01 | 0.049792 |
| 2026-06-02 | 0.049707 |
| 2026-06-03 | 0.049786 |
| 2026-06-04 | 0.04969 |
| 2026-06-05 | 0.049535 |
| 2026-06-06 | 0.049671 |
| 2026-06-09 | 0.049686 |
| 2026-06-10 | 0.049574 |
| 2026-06-11 | 0.049614 |
| 2026-06-12 | 0.049652 |
| 2026-06-13 | 0.049591 |
| 2026-06-14 | 0.049586 |
| 2026-06-15 | 0.049497 |
| 2026-06-16 | 0.049435 |
| 2026-06-17 | 0.049477 |
| 2026-06-18 | 0.049468 |
| 2026-06-19 | 0.049547 |
| 2026-06-20 | 0.049634 |
| 2026-06-21 | 0.049663 |
| 2026-06-22 | 0.049634 |
| 2026-06-23 | 0.049569 |
| 2026-06-24 | 0.049683 |
| 2026-06-25 | 0.049802 |
| 2026-06-26 | 0.049805 |
| 2026-06-27 | 0.049775 |
| 2026-06-28 | 0.049814 |
| 2026-06-29 | 0.049726 |
| 2026-06-30 | 0.049858 |
| 2026-07-01 | 0.049819 |
| 2026-07-02 | 0.049862 |
| 2026-07-03 | 0.049994 |
| 2026-07-04 | 0.04966 |
| 2026-07-05 | 0.04968 |
| 2026-07-06 | 0.049506 |
| 2026-07-07 | 0.04967 |
| 2026-07-08 | 0.049663 |
| 2026-07-09 | 0.049544 |
| 2026-07-10 | 0.049364 |
| 2026-07-11 | 0.049532 |
| 2026-07-12 | 0.049448 |
| 2026-07-13 | 0.049446 |
| 2026-07-14 | 0.049275 |
| 2026-07-15 | 0.049605 |
| 2026-07-16 | 0.049709 |
| 2026-07-17 | 0.049374 |
| 2026-07-18 | 0.049539 |
| 2026-07-19 | 0.049578 |
| 2026-07-20 | 0.049531 |
| 2026-07-21 | 0.049408 |
| 2026-07-22 | 0.049437 |
| 2026-07-23 | 0.049474 |
| 2026-07-24 | 0.049544 |
| 2026-07-25 | 0.049615 |
| 2026-07-26 | 0.049642 |
| 2026-07-27 | 0.049528 |
| 2026-07-28 | 0.04948 |
| 2026-07-29 | 0.04966 |
| 2026-07-30 | 0.049842 |
| 2026-07-31 | 0.049793 |
| 2026-08-01 | 0.049549 |
| 2026-08-02 | 0.049658 |
| 2026-08-03 | 0.049695 |
| 2026-08-04 | 0.049487 |
| 2026-08-05 | 0.049678 |
| 2026-08-06 | 0.049467 |
| 2026-08-07 | 0.049401 |
| 2026-08-08 | 0.049467 |
| 2026-08-09 | 0.049468 |
| 2026-08-10 | 0.049536 |
| 2026-08-11 | 0.04937 |
| 2026-08-12 | 0.049614 |
| 2026-08-13 | 0.049547 |
| 2026-08-14 | 0.049639 |
| 2026-08-15 | 0.049569 |
| 2026-08-16 | 0.049679 |
| 2026-08-17 | 0.049644 |
| 2026-08-18 | 0.049486 |
| 2026-08-20 | 0.049931 |
| 2026-08-21 | 0.0495 |
| 2026-08-22 | 0.049573 |
| 2026-08-23 | 0.049612 |
| 2026-08-24 | 0.049309 |
| 2026-08-25 | 0.049562 |
| 2026-08-26 | 0.049434 |
| 2026-08-27 | 0.049457 |
| 2026-08-28 | 0.049438 |
| 2026-08-29 | 0.049587 |
| 2026-08-30 | 0.049619 |
| 2026-08-31 | 0.049208 |
| 2026-09-01 | 0.049572 |
| 2026-09-02 | 0.049603 |
| 2026-09-03 | 0.049551 |
| 2026-09-04 | 0.049567 |
| 2026-09-05 | 0.049596 |
| 2026-09-06 | 0.049587 |
| 2026-09-07 | 0.049451 |
| 2026-09-08 | 0.04942 |
| 2026-09-09 | 0.049516 |
| 2026-09-10 | 0.049706 |
| 2026-09-11 | 0.049547 |
| 2026-09-12 | 0.049669 |
| 2026-09-13 | 0.049664 |
| 2026-09-14 | 0.04965 |
| 2026-09-15 | 0.049772 |
| 2026-09-16 | 0.049823 |
| 2026-09-17 | 0.049462 |
| 2026-09-18 | 0.049718 |
| 2026-09-19 | 0.049747 |
| 2026-09-20 | 0.049791 |
| 2026-09-21 | 0.04976 |
| 2026-09-22 | 0.049752 |
| 2026-09-23 | 0.049748 |
| 2026-09-24 | 0.049664 |
| 2026-09-25 | 0.049733 |
| 2026-09-26 | 0.049588 |
| 2026-09-27 | 0.049637 |
| 2026-09-28 | 0.049591 |
| 2026-09-30 | 0.049575 |
| 2026-10-02 | 0.049569 |
| 2026-10-03 | 0.049569 |
| 2026-10-05 | 0.04961 |
| 2026-10-06 | 0.049593 |
| 2026-10-07 | 0.049427 |
| 2026-10-08 | 0.049438 |
| 2026-10-09 | 0.049573 |
| 2026-10-10 | 0.049517 |
| 2026-10-11 | 0.049533 |
| 2026-10-12 | 0.049495 |
| 2026-10-13 | 0.049564 |
| 2026-10-14 | 0.049562 |
| 2026-10-15 | 0.049474 |
| 2026-10-16 | 0.049372 |
High
0.05043
Low
0.04824
Average
0.04930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/HKD API questions
How do I get the JMD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/HKD rate in rates.HKD.
How far back does JMD/HKD historical data go?
Daily JMD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.