JMD to GYD exchange rate API
Jamaican Dollar to Guyana Dollar · quoted 2026-10-31
1.3173
▼ +0.12% over 2Y
1 JMD = 1.3173 GYD · 1 GYD = 0.75916 JMD · Get this rate via the API
1 JMD buys 1.3173 GYD as of 2026-10-31, so 1 GYD buys 0.75916 JMD. Over the last 2 years, JMD/GYD traded between 1.2894 and 1.3543, averaged 1.3204 and fell 0.12%. The API holds daily JMD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.318844 |
| 2024-11-01 | 1.318841 |
| 2024-11-02 | 1.321684 |
| 2024-11-03 | 1.328549 |
| 2024-11-04 | 1.318278 |
| 2024-11-05 | 1.317649 |
| 2024-11-06 | 1.320694 |
| 2024-11-07 | 1.320449 |
| 2024-11-08 | 1.319382 |
| 2024-11-09 | 1.319001 |
| 2024-11-10 | 1.320723 |
| 2024-11-11 | 1.316094 |
| 2024-11-12 | 1.316033 |
| 2024-11-13 | 1.315731 |
| 2024-11-14 | 1.315221 |
| 2024-11-15 | 1.315206 |
| 2024-11-16 | 1.319472 |
| 2024-11-17 | 1.320748 |
| 2024-11-18 | 1.316473 |
| 2024-11-19 | 1.317279 |
| 2024-11-20 | 1.315095 |
| 2024-11-21 | 1.315512 |
| 2024-11-22 | 1.315912 |
| 2024-11-23 | 1.319097 |
| 2024-11-24 | 1.327503 |
| 2024-11-25 | 1.315752 |
| 2024-11-26 | 1.313571 |
| 2024-11-27 | 1.313404 |
| 2024-11-28 | 1.312863 |
| 2024-11-29 | 1.316473 |
| 2024-11-30 | 1.315443 |
| 2024-12-01 | 1.335418 |
| 2024-12-02 | 1.325755 |
| 2024-12-03 | 1.324137 |
| 2024-12-04 | 1.326055 |
| 2024-12-05 | 1.327294 |
| 2024-12-06 | 1.32822 |
| 2024-12-07 | 1.332367 |
| 2024-12-08 | 1.337131 |
| 2024-12-09 | 1.329367 |
| 2024-12-10 | 1.331377 |
| 2024-12-11 | 1.329772 |
| 2024-12-12 | 1.331359 |
| 2024-12-13 | 1.331438 |
| 2024-12-14 | 1.335315 |
| 2024-12-15 | 1.338097 |
| 2024-12-16 | 1.332506 |
| 2024-12-17 | 1.332646 |
| 2024-12-18 | 1.333451 |
| 2024-12-19 | 1.333431 |
| 2024-12-20 | 1.333648 |
| 2024-12-21 | 1.336747 |
| 2024-12-22 | 1.34273 |
| 2024-12-23 | 1.333238 |
| 2024-12-24 | 1.334383 |
| 2024-12-25 | 1.33589 |
| 2024-12-26 | 1.336761 |
| 2024-12-27 | 1.336758 |
| 2024-12-28 | 1.340105 |
| 2024-12-29 | 1.341906 |
| 2024-12-30 | 1.338563 |
| 2024-12-31 | 1.340049 |
| 2025-01-01 | 1.33972 |
| 2025-01-02 | 1.337565 |
| 2025-01-03 | 1.339622 |
| 2025-01-04 | 1.341717 |
| 2025-01-05 | 1.342729 |
| 2025-01-06 | 1.340273 |
| 2025-01-07 | 1.339776 |
| 2025-01-08 | 1.340156 |
| 2025-01-09 | 1.338569 |
| 2025-01-10 | 1.335795 |
| 2025-01-11 | 1.335571 |
| 2025-01-12 | 1.335594 |
| 2025-01-13 | 1.334054 |
| 2025-01-14 | 1.332118 |
| 2025-01-15 | 1.332096 |
| 2025-01-16 | 1.331408 |
| 2025-01-17 | 1.332604 |
| 2025-01-18 | 1.333826 |
| 2025-01-19 | 1.331103 |
| 2025-01-20 | 1.330787 |
| 2025-01-21 | 1.324514 |
| 2025-01-22 | 1.323449 |
| 2025-01-23 | 1.323302 |
| 2025-01-24 | 1.326012 |
| 2025-01-25 | 1.329564 |
| 2025-01-26 | 1.331073 |
| 2025-01-27 | 1.32724 |
| 2025-01-28 | 1.326877 |
| 2025-01-29 | 1.326683 |
| 2025-01-30 | 1.326449 |
| 2025-01-31 | 1.326384 |
| 2025-02-01 | 1.32747 |
| 2025-02-02 | 1.330829 |
| 2025-02-03 | 1.323857 |
| 2025-02-04 | 1.324056 |
| 2025-02-05 | 1.323925 |
| 2025-02-06 | 1.323565 |
| 2025-02-07 | 1.327664 |
| 2025-02-08 | 1.328845 |
| 2025-02-09 | 1.331658 |
| 2025-02-10 | 1.322913 |
| 2025-02-11 | 1.324163 |
| 2025-02-12 | 1.324272 |
| 2025-02-13 | 1.323959 |
| 2025-02-14 | 1.319978 |
| 2025-02-15 | 1.330891 |
| 2025-02-16 | 1.326589 |
| 2025-02-17 | 1.325555 |
| 2025-02-18 | 1.325319 |
| 2025-02-19 | 1.323905 |
| 2025-02-20 | 1.322855 |
| 2025-02-21 | 1.324749 |
| 2025-02-22 | 1.324059 |
| 2025-02-23 | 1.329102 |
| 2025-02-24 | 1.32745 |
| 2025-02-25 | 1.328189 |
| 2025-02-26 | 1.326555 |
| 2025-02-27 | 1.323867 |
| 2025-02-28 | 1.324877 |
| 2025-03-01 | 1.327504 |
| 2025-03-02 | 1.335654 |
| 2025-03-03 | 1.326471 |
| 2025-03-04 | 1.325922 |
| 2025-03-05 | 1.32837 |
| 2025-03-06 | 1.330849 |
| 2025-03-07 | 1.331393 |
| 2025-03-08 | 1.332674 |
| 2025-03-09 | 1.334607 |
| 2025-03-10 | 1.331727 |
| 2025-03-11 | 1.331892 |
| 2025-03-12 | 1.331053 |
| 2025-03-13 | 1.330476 |
| 2025-03-14 | 1.332119 |
| 2025-03-15 | 1.331217 |
| 2025-03-16 | 1.33134 |
| 2025-03-17 | 1.334997 |
| 2025-03-18 | 1.341238 |
| 2025-03-19 | 1.336917 |
| 2025-03-20 | 1.340342 |
| 2025-03-21 | 1.340132 |
| 2025-03-22 | 1.330337 |
| 2025-03-23 | 1.340693 |
| 2025-03-25 | 1.339738 |
| 2025-03-26 | 1.334428 |
| 2025-03-27 | 1.337501 |
| 2025-03-28 | 1.333135 |
| 2025-03-29 | 1.323219 |
| 2025-03-30 | 1.327255 |
| 2025-03-31 | 1.327256 |
| 2025-04-01 | 1.339628 |
| 2025-04-02 | 1.346727 |
| 2025-04-03 | 1.326181 |
| 2025-04-04 | 1.329659 |
| 2025-04-05 | 1.330495 |
| 2025-04-06 | 1.336717 |
| 2025-04-07 | 1.332256 |
| 2025-04-08 | 1.33038 |
| 2025-04-09 | 1.31417 |
| 2025-04-10 | 1.329988 |
| 2025-04-11 | 1.297127 |
| 2025-04-12 | 1.325917 |
| 2025-04-13 | 1.332735 |
| 2025-04-14 | 1.32316 |
| 2025-04-15 | 1.323145 |
| 2025-04-16 | 1.322959 |
| 2025-04-17 | 1.327372 |
| 2025-04-18 | 1.324941 |
| 2025-04-19 | 1.323403 |
| 2025-04-20 | 1.333341 |
| 2025-04-21 | 1.329649 |
| 2025-04-22 | 1.328445 |
| 2025-04-23 | 1.337777 |
| 2025-04-24 | 1.327335 |
| 2025-04-25 | 1.324262 |
| 2025-04-26 | 1.321309 |
| 2025-04-27 | 1.32013 |
| 2025-04-28 | 1.321999 |
| 2025-04-29 | 1.3228 |
| 2025-04-30 | 1.326294 |
| 2025-05-01 | 1.328562 |
| 2025-05-02 | 1.327805 |
| 2025-05-03 | 1.319326 |
| 2025-05-04 | 1.318418 |
| 2025-05-05 | 1.317072 |
| 2025-05-06 | 1.317444 |
| 2025-05-08 | 1.317182 |
| 2025-05-09 | 1.321282 |
| 2025-05-10 | 1.316601 |
| 2025-05-11 | 1.311983 |
| 2025-05-12 | 1.317796 |
| 2025-05-13 | 1.315503 |
| 2025-05-14 | 1.317853 |
| 2025-05-15 | 1.319657 |
| 2025-05-17 | 1.315599 |
| 2025-05-18 | 1.314901 |
| 2025-05-19 | 1.310586 |
| 2025-05-20 | 1.314411 |
| 2025-05-21 | 1.312977 |
| 2025-05-22 | 1.319767 |
| 2025-05-23 | 1.315603 |
| 2025-05-24 | 1.318298 |
| 2025-05-25 | 1.321221 |
| 2025-05-26 | 1.314488 |
| 2025-05-27 | 1.317915 |
| 2025-05-28 | 1.31815 |
| 2025-05-29 | 1.315079 |
| 2025-05-30 | 1.315074 |
| 2025-05-31 | 1.313024 |
| 2025-06-01 | 1.313916 |
| 2025-06-02 | 1.311366 |
| 2025-06-03 | 1.310873 |
| 2025-06-04 | 1.313099 |
| 2025-06-05 | 1.314437 |
| 2025-06-06 | 1.314598 |
| 2025-06-07 | 1.314482 |
| 2025-06-08 | 1.318917 |
| 2025-06-09 | 1.314676 |
| 2025-06-10 | 1.314066 |
| 2025-06-11 | 1.313392 |
| 2025-06-12 | 1.30331 |
| 2025-06-13 | 1.309036 |
| 2025-06-14 | 1.310971 |
| 2025-06-15 | 1.316987 |
| 2025-06-16 | 1.307642 |
| 2025-06-17 | 1.311002 |
| 2025-06-18 | 1.313775 |
| 2025-06-19 | 1.315552 |
| 2025-06-20 | 1.312329 |
| 2025-06-21 | 1.312448 |
| 2025-06-22 | 1.310692 |
| 2025-06-23 | 1.314378 |
| 2025-06-24 | 1.30119 |
| 2025-06-25 | 1.309732 |
| 2025-06-26 | 1.305455 |
| 2025-06-27 | 1.308482 |
| 2025-06-28 | 1.304964 |
| 2025-06-29 | 1.30403 |
| 2025-06-30 | 1.306526 |
| 2025-07-01 | 1.303853 |
| 2025-07-02 | 1.303496 |
| 2025-07-03 | 1.30599 |
| 2025-07-04 | 1.310143 |
| 2025-07-05 | 1.31017 |
| 2025-07-06 | 1.310526 |
| 2025-07-07 | 1.309804 |
| 2025-07-08 | 1.309568 |
| 2025-07-09 | 1.310286 |
| 2025-07-10 | 1.307273 |
| 2025-07-11 | 1.3104 |
| 2025-07-12 | 1.303688 |
| 2025-07-13 | 1.306985 |
| 2025-07-14 | 1.308405 |
| 2025-07-15 | 1.306856 |
| 2025-07-16 | 1.316124 |
| 2025-07-17 | 1.306452 |
| 2025-07-18 | 1.302766 |
| 2025-07-19 | 1.307628 |
| 2025-07-20 | 1.309394 |
| 2025-07-21 | 1.308449 |
| 2025-07-22 | 1.306741 |
| 2025-07-23 | 1.304403 |
| 2025-07-24 | 1.303953 |
| 2025-07-25 | 1.308694 |
| 2025-07-26 | 1.303791 |
| 2025-07-27 | 1.308212 |
| 2025-07-28 | 1.309495 |
| 2025-07-29 | 1.313811 |
| 2025-07-30 | 1.305948 |
| 2025-07-31 | 1.307095 |
| 2025-08-01 | 1.306758 |
| 2025-08-02 | 1.305005 |
| 2025-08-03 | 1.305101 |
| 2025-08-04 | 1.289407 |
| 2025-08-05 | 1.321271 |
| 2025-08-06 | 1.322548 |
| 2025-08-07 | 1.309085 |
| 2025-08-08 | 1.314282 |
| 2025-08-09 | 1.30471 |
| 2025-08-10 | 1.30608 |
| 2025-08-11 | 1.306266 |
| 2025-08-12 | 1.307699 |
| 2025-08-13 | 1.307464 |
| 2025-08-14 | 1.307581 |
| 2025-08-15 | 1.308046 |
| 2025-08-16 | 1.306383 |
| 2025-08-17 | 1.304921 |
| 2025-08-18 | 1.30715 |
| 2025-08-19 | 1.306243 |
| 2025-08-20 | 1.306755 |
| 2025-08-21 | 1.305818 |
| 2025-08-22 | 1.303723 |
| 2025-08-23 | 1.306014 |
| 2025-08-24 | 1.308011 |
| 2025-08-25 | 1.294612 |
| 2025-08-26 | 1.305174 |
| 2025-08-27 | 1.306217 |
| 2025-08-28 | 1.308381 |
| 2025-08-29 | 1.3091 |
| 2025-08-30 | 1.304322 |
| 2025-08-31 | 1.302758 |
| 2025-09-01 | 1.306744 |
| 2025-09-02 | 1.306607 |
| 2025-09-03 | 1.305346 |
| 2025-09-04 | 1.308413 |
| 2025-09-05 | 1.307052 |
| 2025-09-06 | 1.306596 |
| 2025-09-07 | 1.305506 |
| 2025-09-08 | 1.30839 |
| 2025-09-09 | 1.306391 |
| 2025-09-10 | 1.309849 |
| 2025-09-11 | 1.307213 |
| 2025-09-13 | 1.304868 |
| 2025-09-14 | 1.304797 |
| 2025-09-15 | 1.304167 |
| 2025-09-16 | 1.302787 |
| 2025-09-17 | 1.299696 |
| 2025-09-18 | 1.304571 |
| 2025-09-19 | 1.303737 |
| 2025-09-20 | 1.305898 |
| 2025-09-21 | 1.307116 |
| 2025-09-22 | 1.303811 |
| 2025-09-23 | 1.305411 |
| 2025-09-24 | 1.305893 |
| 2025-09-25 | 1.308383 |
| 2025-09-26 | 1.311573 |
| 2025-09-27 | 1.303655 |
| 2025-09-28 | 1.308086 |
| 2025-09-29 | 1.306355 |
| 2025-09-30 | 1.303324 |
| 2025-10-01 | 1.304873 |
| 2025-10-02 | 1.304846 |
| 2025-10-03 | 1.305316 |
| 2025-10-04 | 1.304025 |
| 2025-10-05 | 1.306626 |
| 2025-10-06 | 1.302564 |
| 2025-10-07 | 1.30611 |
| 2025-10-08 | 1.307593 |
| 2025-10-09 | 1.306833 |
| 2025-10-10 | 1.313101 |
| 2025-10-11 | 1.299867 |
| 2025-10-12 | 1.303436 |
| 2025-10-13 | 1.300946 |
| 2025-10-14 | 1.303487 |
| 2025-10-15 | 1.298443 |
| 2025-10-16 | 1.305269 |
| 2025-10-17 | 1.299723 |
| 2025-10-18 | 1.303858 |
| 2025-10-19 | 1.303305 |
| 2025-10-20 | 1.3014 |
| 2025-10-21 | 1.300318 |
| 2025-10-22 | 1.300984 |
| 2025-10-23 | 1.300604 |
| 2025-10-24 | 1.301241 |
| 2025-10-25 | 1.304407 |
| 2025-10-26 | 1.305399 |
| 2025-10-27 | 1.305012 |
| 2025-10-28 | 1.305082 |
| 2025-10-29 | 1.305541 |
| 2025-10-30 | 1.307717 |
| 2025-10-31 | 1.309134 |
| 2025-11-01 | 1.305986 |
| 2025-11-02 | 1.304986 |
| 2025-11-03 | 1.299431 |
| 2025-11-04 | 1.304018 |
| 2025-11-05 | 1.303106 |
| 2025-11-06 | 1.301899 |
| 2025-11-07 | 1.303339 |
| 2025-11-08 | 1.302914 |
| 2025-11-09 | 1.304357 |
| 2025-11-10 | 1.303196 |
| 2025-11-11 | 1.3007 |
| 2025-11-12 | 1.302377 |
| 2025-11-13 | 1.301252 |
| 2025-11-14 | 1.302852 |
| 2025-11-15 | 1.301684 |
| 2025-11-16 | 1.306093 |
| 2025-11-17 | 1.302443 |
| 2025-11-18 | 1.304202 |
| 2025-11-19 | 1.302187 |
| 2025-11-20 | 1.302374 |
| 2025-11-21 | 1.302116 |
| 2025-11-22 | 1.301274 |
| 2025-11-23 | 1.3079 |
| 2025-11-24 | 1.301196 |
| 2025-11-25 | 1.302357 |
| 2025-11-26 | 1.300218 |
| 2025-11-27 | 1.305074 |
| 2025-11-28 | 1.305297 |
| 2025-11-29 | 1.300639 |
| 2025-11-30 | 1.305256 |
| 2025-12-01 | 1.308093 |
| 2025-12-02 | 1.302481 |
| 2025-12-03 | 1.304714 |
| 2025-12-04 | 1.304349 |
| 2025-12-05 | 1.305998 |
| 2025-12-06 | 1.302452 |
| 2025-12-07 | 1.30578 |
| 2025-12-08 | 1.306339 |
| 2025-12-09 | 1.304739 |
| 2025-12-11 | 1.302128 |
| 2025-12-12 | 1.305615 |
| 2025-12-13 | 1.301676 |
| 2025-12-14 | 1.305584 |
| 2025-12-15 | 1.306028 |
| 2025-12-16 | 1.308972 |
| 2025-12-17 | 1.306398 |
| 2025-12-18 | 1.306494 |
| 2025-12-19 | 1.307265 |
| 2025-12-20 | 1.30506 |
| 2025-12-21 | 1.310061 |
| 2025-12-22 | 1.308328 |
| 2025-12-23 | 1.309954 |
| 2025-12-24 | 1.309773 |
| 2025-12-25 | 1.311825 |
| 2025-12-26 | 1.311791 |
| 2025-12-27 | 1.304956 |
| 2025-12-28 | 1.309912 |
| 2025-12-29 | 1.312052 |
| 2025-12-30 | 1.313121 |
| 2025-12-31 | 1.315752 |
| 2026-01-01 | 1.317076 |
| 2026-01-02 | 1.316237 |
| 2026-01-03 | 1.306712 |
| 2026-01-04 | 1.311416 |
| 2026-01-05 | 1.316975 |
| 2026-01-06 | 1.313424 |
| 2026-01-07 | 1.317673 |
| 2026-01-08 | 1.320321 |
| 2026-01-09 | 1.319659 |
| 2026-01-10 | 1.31646 |
| 2026-01-11 | 1.320981 |
| 2026-01-12 | 1.32038 |
| 2026-01-13 | 1.320512 |
| 2026-01-14 | 1.324578 |
| 2026-01-15 | 1.324539 |
| 2026-01-16 | 1.325059 |
| 2026-01-17 | 1.322161 |
| 2026-01-18 | 1.326312 |
| 2026-01-19 | 1.325922 |
| 2026-01-20 | 1.325385 |
| 2026-01-21 | 1.327469 |
| 2026-01-22 | 1.330953 |
| 2026-01-23 | 1.331292 |
| 2026-01-24 | 1.32319 |
| 2026-01-25 | 1.327744 |
| 2026-01-26 | 1.327403 |
| 2026-01-27 | 1.333677 |
| 2026-01-28 | 1.330681 |
| 2026-01-29 | 1.334885 |
| 2026-01-30 | 1.334622 |
| 2026-01-31 | 1.354316 |
| 2026-02-01 | 1.332466 |
| 2026-02-02 | 1.334575 |
| 2026-02-03 | 1.334139 |
| 2026-02-04 | 1.330369 |
| 2026-02-05 | 1.334484 |
| 2026-02-06 | 1.337586 |
| 2026-02-07 | 1.32815 |
| 2026-02-08 | 1.338689 |
| 2026-02-09 | 1.336838 |
| 2026-02-10 | 1.337613 |
| 2026-02-11 | 1.337302 |
| 2026-02-12 | 1.337144 |
| 2026-02-13 | 1.339244 |
| 2026-02-14 | 1.336435 |
| 2026-02-15 | 1.33963 |
| 2026-02-16 | 1.336877 |
| 2026-02-17 | 1.337649 |
| 2026-02-18 | 1.34077 |
| 2026-02-19 | 1.343585 |
| 2026-02-20 | 1.342007 |
| 2026-02-21 | 1.339322 |
| 2026-02-22 | 1.340266 |
| 2026-02-23 | 1.342576 |
| 2026-02-24 | 1.342222 |
| 2026-02-25 | 1.340494 |
| 2026-02-26 | 1.342011 |
| 2026-02-27 | 1.342369 |
| 2026-02-28 | 1.337858 |
| 2026-03-01 | 1.340599 |
| 2026-03-02 | 1.340288 |
| 2026-03-03 | 1.33654 |
| 2026-03-04 | 1.338911 |
| 2026-03-05 | 1.339602 |
| 2026-03-06 | 1.338782 |
| 2026-03-07 | 1.33607 |
| 2026-03-08 | 1.338603 |
| 2026-03-09 | 1.330712 |
| 2026-03-10 | 1.341705 |
| 2026-03-11 | 1.332848 |
| 2026-03-12 | 1.336655 |
| 2026-03-13 | 1.336721 |
| 2026-03-14 | 1.332787 |
| 2026-03-15 | 1.3316 |
| 2026-03-16 | 1.33454 |
| 2026-03-17 | 1.330701 |
| 2026-03-18 | 1.330312 |
| 2026-03-19 | 1.332455 |
| 2026-03-20 | 1.324114 |
| 2026-03-21 | 1.326962 |
| 2026-03-22 | 1.330971 |
| 2026-03-23 | 1.331648 |
| 2026-03-24 | 1.330055 |
| 2026-03-25 | 1.327403 |
| 2026-03-26 | 1.32817 |
| 2026-03-27 | 1.331766 |
| 2026-03-28 | 1.32989 |
| 2026-03-29 | 1.325109 |
| 2026-03-30 | 1.329226 |
| 2026-03-31 | 1.323438 |
| 2026-04-01 | 1.323607 |
| 2026-04-02 | 1.323528 |
| 2026-04-03 | 1.327655 |
| 2026-04-04 | 1.322273 |
| 2026-04-05 | 1.32512 |
| 2026-04-06 | 1.32764 |
| 2026-04-07 | 1.328687 |
| 2026-04-08 | 1.325555 |
| 2026-04-09 | 1.329043 |
| 2026-04-10 | 1.323242 |
| 2026-04-11 | 1.323077 |
| 2026-04-12 | 1.323235 |
| 2026-04-13 | 1.323235 |
| 2026-04-14 | 1.325224 |
| 2026-04-15 | 1.324946 |
| 2026-04-16 | 1.325684 |
| 2026-04-17 | 1.324908 |
| 2026-04-18 | 1.323251 |
| 2026-04-19 | 1.323251 |
| 2026-04-20 | 1.32324 |
| 2026-04-21 | 1.320751 |
| 2026-04-22 | 1.318838 |
| 2026-04-23 | 1.320793 |
| 2026-04-24 | 1.325409 |
| 2026-04-25 | 1.327609 |
| 2026-04-26 | 1.325735 |
| 2026-04-27 | 1.325735 |
| 2026-04-28 | 1.32528 |
| 2026-04-29 | 1.327833 |
| 2026-04-30 | 1.334235 |
| 2026-05-01 | 1.335155 |
| 2026-05-02 | 1.335155 |
| 2026-05-03 | 1.335155 |
| 2026-05-04 | 1.335155 |
| 2026-05-05 | 1.328036 |
| 2026-05-06 | 1.329491 |
| 2026-05-07 | 1.323361 |
| 2026-05-08 | 1.328315 |
| 2026-05-09 | 1.327544 |
| 2026-05-10 | 1.327544 |
| 2026-05-11 | 1.327544 |
| 2026-05-12 | 1.325844 |
| 2026-05-14 | 1.323002 |
| 2026-05-15 | 1.317374 |
| 2026-05-16 | 1.32373 |
| 2026-05-17 | 1.325699 |
| 2026-05-18 | 1.324061 |
| 2026-05-19 | 1.32265 |
| 2026-05-20 | 1.322541 |
| 2026-05-21 | 1.321859 |
| 2026-05-23 | 1.325023 |
| 2026-05-24 | 1.330169 |
| 2026-05-25 | 1.330173 |
| 2026-05-26 | 1.328101 |
| 2026-05-27 | 1.328771 |
| 2026-05-28 | 1.329012 |
| 2026-05-29 | 1.326875 |
| 2026-05-30 | 1.327402 |
| 2026-05-31 | 1.331187 |
| 2026-06-01 | 1.329142 |
| 2026-06-02 | 1.328355 |
| 2026-06-03 | 1.328834 |
| 2026-06-04 | 1.326578 |
| 2026-06-05 | 1.324694 |
| 2026-06-06 | 1.327636 |
| 2026-06-09 | 1.325378 |
| 2026-06-10 | 1.323016 |
| 2026-06-11 | 1.324334 |
| 2026-06-12 | 1.321113 |
| 2026-06-13 | 1.323975 |
| 2026-06-14 | 1.324854 |
| 2026-06-15 | 1.321684 |
| 2026-06-16 | 1.321264 |
| 2026-06-17 | 1.321594 |
| 2026-06-18 | 1.320795 |
| 2026-06-19 | 1.322932 |
| 2026-06-20 | 1.322699 |
| 2026-06-21 | 1.326474 |
| 2026-06-22 | 1.323759 |
| 2026-06-23 | 1.323097 |
| 2026-06-24 | 1.328272 |
| 2026-06-25 | 1.326084 |
| 2026-06-26 | 1.32553 |
| 2026-06-27 | 1.325702 |
| 2026-06-28 | 1.329398 |
| 2026-06-29 | 1.32896 |
| 2026-06-30 | 1.328501 |
| 2026-07-01 | 1.32763 |
| 2026-07-02 | 1.33013 |
| 2026-07-03 | 1.33047 |
| 2026-07-04 | 1.323387 |
| 2026-07-05 | 1.324542 |
| 2026-07-06 | 1.321246 |
| 2026-07-07 | 1.322634 |
| 2026-07-08 | 1.328253 |
| 2026-07-09 | 1.320548 |
| 2026-07-10 | 1.315284 |
| 2026-07-11 | 1.319742 |
| 2026-07-12 | 1.319745 |
| 2026-07-13 | 1.323111 |
| 2026-07-14 | 1.317817 |
| 2026-07-15 | 1.318901 |
| 2026-07-16 | 1.320791 |
| 2026-07-17 | 1.319011 |
| 2026-07-18 | 1.319243 |
| 2026-07-19 | 1.322557 |
| 2026-07-20 | 1.321228 |
| 2026-07-21 | 1.319139 |
| 2026-07-22 | 1.320032 |
| 2026-07-23 | 1.318888 |
| 2026-07-24 | 1.32022 |
| 2026-07-25 | 1.321678 |
| 2026-07-26 | 1.323396 |
| 2026-07-27 | 1.319005 |
| 2026-07-28 | 1.321124 |
| 2026-07-29 | 1.321341 |
| 2026-07-30 | 1.323448 |
| 2026-07-31 | 1.323003 |
| 2026-08-01 | 1.315463 |
| 2026-08-02 | 1.324992 |
| 2026-08-03 | 1.323326 |
| 2026-08-04 | 1.323181 |
| 2026-08-05 | 1.324384 |
| 2026-08-06 | 1.317271 |
| 2026-08-07 | 1.319878 |
| 2026-08-08 | 1.316739 |
| 2026-08-09 | 1.320379 |
| 2026-08-10 | 1.317349 |
| 2026-08-11 | 1.318778 |
| 2026-08-12 | 1.323197 |
| 2026-08-13 | 1.321579 |
| 2026-08-14 | 1.322479 |
| 2026-08-15 | 1.318306 |
| 2026-08-16 | 1.322797 |
| 2026-08-17 | 1.32087 |
| 2026-08-18 | 1.320646 |
| 2026-08-20 | 1.324088 |
| 2026-08-21 | 1.321868 |
| 2026-08-22 | 1.320197 |
| 2026-08-23 | 1.324205 |
| 2026-08-24 | 1.318244 |
| 2026-08-25 | 1.322329 |
| 2026-08-26 | 1.31844 |
| 2026-08-27 | 1.320247 |
| 2026-08-28 | 1.317808 |
| 2026-08-29 | 1.324187 |
| 2026-08-30 | 1.324306 |
| 2026-08-31 | 1.319656 |
| 2026-09-01 | 1.321457 |
| 2026-09-02 | 1.324114 |
| 2026-09-03 | 1.320207 |
| 2026-09-04 | 1.319942 |
| 2026-09-05 | 1.321041 |
| 2026-09-06 | 1.323463 |
| 2026-09-07 | 1.319549 |
| 2026-09-08 | 1.318325 |
| 2026-09-09 | 1.318847 |
| 2026-09-10 | 1.326164 |
| 2026-09-11 | 1.323316 |
| 2026-09-12 | 1.322304 |
| 2026-09-13 | 1.323577 |
| 2026-09-14 | 1.323989 |
| 2026-09-15 | 1.32632 |
| 2026-09-16 | 1.327925 |
| 2026-09-17 | 1.326512 |
| 2026-09-18 | 1.325555 |
| 2026-09-19 | 1.324799 |
| 2026-09-20 | 1.329007 |
| 2026-09-21 | 1.326081 |
| 2026-09-22 | 1.327525 |
| 2026-09-23 | 1.328315 |
| 2026-09-24 | 1.329497 |
| 2026-09-25 | 1.326324 |
| 2026-09-26 | 1.320036 |
| 2026-09-27 | 1.323831 |
| 2026-09-28 | 1.323923 |
| 2026-09-30 | 1.323165 |
| 2026-10-02 | 1.328271 |
| 2026-10-03 | 1.319508 |
| 2026-10-05 | 1.321427 |
| 2026-10-06 | 1.319149 |
| 2026-10-07 | 1.31696 |
| 2026-10-08 | 1.316601 |
| 2026-10-09 | 1.317488 |
| 2026-10-10 | 1.321512 |
| 2026-10-11 | 1.319077 |
| 2026-10-12 | 1.318285 |
| 2026-10-13 | 1.319865 |
| 2026-10-14 | 1.318484 |
| 2026-10-15 | 1.317457 |
| 2026-10-16 | 1.315936 |
| 2026-10-17 | 1.317441 |
| 2026-10-18 | 1.318322 |
| 2026-10-19 | 1.317729 |
| 2026-10-20 | 1.316921 |
| 2026-10-21 | 1.316017 |
| 2026-10-22 | 1.317706 |
| 2026-10-23 | 1.317242 |
| 2026-10-24 | 1.315406 |
| 2026-10-25 | 1.321628 |
| 2026-10-26 | 1.318471 |
| 2026-10-27 | 1.324103 |
| 2026-10-28 | 1.320075 |
| 2026-10-29 | 1.320347 |
| 2026-10-30 | 1.32066 |
| 2026-10-31 | 1.31725 |
High
1.3543
Low
1.2894
Average
1.3204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/GYD API questions
How do I get the JMD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/GYD rate in rates.GYD.
How far back does JMD/GYD historical data go?
Daily JMD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.