JMD to GTQ exchange rate API
Jamaican Dollar to Quetzal · quoted 2026-11-01
0.04814
▼ +1.37% over 2Y
1 JMD = 0.04814 GTQ · 1 GTQ = 20.7732 JMD · Get this rate via the API
1 JMD buys 0.04814 GTQ as of 2026-11-01, so 1 GTQ buys 20.7732 JMD. Over the last 2 years, JMD/GTQ traded between 0.04759 and 0.04953, averaged 0.04843 and fell 1.37%. The API holds daily JMD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.048807 |
| 2024-11-02 | 0.048842 |
| 2024-11-03 | 0.049041 |
| 2024-11-04 | 0.04877 |
| 2024-11-05 | 0.048771 |
| 2024-11-06 | 0.048761 |
| 2024-11-07 | 0.048768 |
| 2024-11-08 | 0.048821 |
| 2024-11-09 | 0.048731 |
| 2024-11-10 | 0.048807 |
| 2024-11-11 | 0.048574 |
| 2024-11-12 | 0.048552 |
| 2024-11-13 | 0.048602 |
| 2024-11-14 | 0.048577 |
| 2024-11-15 | 0.048571 |
| 2024-11-16 | 0.04873 |
| 2024-11-17 | 0.048793 |
| 2024-11-18 | 0.048657 |
| 2024-11-19 | 0.048669 |
| 2024-11-20 | 0.048621 |
| 2024-11-21 | 0.048664 |
| 2024-11-22 | 0.048673 |
| 2024-11-23 | 0.048686 |
| 2024-11-24 | 0.049023 |
| 2024-11-25 | 0.048619 |
| 2024-11-26 | 0.048543 |
| 2024-11-27 | 0.04851 |
| 2024-11-28 | 0.048507 |
| 2024-11-29 | 0.048631 |
| 2024-11-30 | 0.04853 |
| 2024-12-01 | 0.049319 |
| 2024-12-02 | 0.049032 |
| 2024-12-03 | 0.048968 |
| 2024-12-04 | 0.049025 |
| 2024-12-05 | 0.049041 |
| 2024-12-06 | 0.049064 |
| 2024-12-07 | 0.049142 |
| 2024-12-08 | 0.049346 |
| 2024-12-09 | 0.049086 |
| 2024-12-10 | 0.049123 |
| 2024-12-11 | 0.049059 |
| 2024-12-12 | 0.04912 |
| 2024-12-13 | 0.049111 |
| 2024-12-14 | 0.049223 |
| 2024-12-15 | 0.049298 |
| 2024-12-16 | 0.049206 |
| 2024-12-17 | 0.049216 |
| 2024-12-18 | 0.049231 |
| 2024-12-19 | 0.049228 |
| 2024-12-20 | 0.049241 |
| 2024-12-21 | 0.049204 |
| 2024-12-22 | 0.049495 |
| 2024-12-23 | 0.049225 |
| 2024-12-24 | 0.049282 |
| 2024-12-25 | 0.049327 |
| 2024-12-26 | 0.049391 |
| 2024-12-27 | 0.049407 |
| 2024-12-28 | 0.049336 |
| 2024-12-29 | 0.049491 |
| 2024-12-30 | 0.049415 |
| 2024-12-31 | 0.049475 |
| 2025-01-01 | 0.049392 |
| 2025-01-02 | 0.04939 |
| 2025-01-03 | 0.049474 |
| 2025-01-04 | 0.049474 |
| 2025-01-05 | 0.049533 |
| 2025-01-06 | 0.04951 |
| 2025-01-07 | 0.049525 |
| 2025-01-08 | 0.049521 |
| 2025-01-09 | 0.049449 |
| 2025-01-10 | 0.04934 |
| 2025-01-11 | 0.049287 |
| 2025-01-12 | 0.049284 |
| 2025-01-13 | 0.049273 |
| 2025-01-14 | 0.049175 |
| 2025-01-15 | 0.049222 |
| 2025-01-16 | 0.049218 |
| 2025-01-17 | 0.049256 |
| 2025-01-18 | 0.049216 |
| 2025-01-19 | 0.049196 |
| 2025-01-20 | 0.049201 |
| 2025-01-21 | 0.048957 |
| 2025-01-22 | 0.048982 |
| 2025-01-23 | 0.048976 |
| 2025-01-24 | 0.049077 |
| 2025-01-25 | 0.049093 |
| 2025-01-26 | 0.049238 |
| 2025-01-27 | 0.049202 |
| 2025-01-28 | 0.04914 |
| 2025-01-29 | 0.049102 |
| 2025-01-30 | 0.049126 |
| 2025-01-31 | 0.049099 |
| 2025-02-01 | 0.049058 |
| 2025-02-02 | 0.049248 |
| 2025-02-03 | 0.049013 |
| 2025-02-04 | 0.048987 |
| 2025-02-05 | 0.048986 |
| 2025-02-06 | 0.048964 |
| 2025-02-07 | 0.049042 |
| 2025-02-08 | 0.049049 |
| 2025-02-09 | 0.048989 |
| 2025-02-10 | 0.048902 |
| 2025-02-11 | 0.048765 |
| 2025-02-12 | 0.048752 |
| 2025-02-13 | 0.048739 |
| 2025-02-14 | 0.048678 |
| 2025-02-15 | 0.049112 |
| 2025-02-16 | 0.048949 |
| 2025-02-17 | 0.049021 |
| 2025-02-18 | 0.049009 |
| 2025-02-19 | 0.048974 |
| 2025-02-20 | 0.048897 |
| 2025-02-21 | 0.048915 |
| 2025-02-22 | 0.048884 |
| 2025-02-23 | 0.049046 |
| 2025-02-24 | 0.048926 |
| 2025-02-25 | 0.04892 |
| 2025-02-26 | 0.048885 |
| 2025-02-27 | 0.048941 |
| 2025-02-28 | 0.048962 |
| 2025-03-01 | 0.048958 |
| 2025-03-02 | 0.049291 |
| 2025-03-03 | 0.048975 |
| 2025-03-04 | 0.048962 |
| 2025-03-05 | 0.049032 |
| 2025-03-06 | 0.04919 |
| 2025-03-07 | 0.049187 |
| 2025-03-08 | 0.049166 |
| 2025-03-09 | 0.0492 |
| 2025-03-10 | 0.049147 |
| 2025-03-11 | 0.049141 |
| 2025-03-12 | 0.049123 |
| 2025-03-13 | 0.049103 |
| 2025-03-14 | 0.049091 |
| 2025-03-15 | 0.049097 |
| 2025-03-16 | 0.049089 |
| 2025-03-17 | 0.049197 |
| 2025-03-18 | 0.049287 |
| 2025-03-19 | 0.049249 |
| 2025-03-20 | 0.049208 |
| 2025-03-21 | 0.049198 |
| 2025-03-22 | 0.049009 |
| 2025-03-23 | 0.049231 |
| 2025-03-25 | 0.049192 |
| 2025-03-26 | 0.049161 |
| 2025-03-27 | 0.049157 |
| 2025-03-28 | 0.049145 |
| 2025-03-29 | 0.049036 |
| 2025-03-30 | 0.049002 |
| 2025-03-31 | 0.049007 |
| 2025-04-01 | 0.049306 |
| 2025-04-02 | 0.049323 |
| 2025-04-03 | 0.049066 |
| 2025-04-04 | 0.049024 |
| 2025-04-05 | 0.04894 |
| 2025-04-06 | 0.049071 |
| 2025-04-07 | 0.04903 |
| 2025-04-08 | 0.048864 |
| 2025-04-09 | 0.048842 |
| 2025-04-10 | 0.048864 |
| 2025-04-11 | 0.048802 |
| 2025-04-12 | 0.048743 |
| 2025-04-13 | 0.048877 |
| 2025-04-14 | 0.04876 |
| 2025-04-15 | 0.048739 |
| 2025-04-16 | 0.048661 |
| 2025-04-17 | 0.048782 |
| 2025-04-18 | 0.048767 |
| 2025-04-19 | 0.048709 |
| 2025-04-20 | 0.048814 |
| 2025-04-21 | 0.04877 |
| 2025-04-22 | 0.048765 |
| 2025-04-23 | 0.048722 |
| 2025-04-24 | 0.048632 |
| 2025-04-25 | 0.048618 |
| 2025-04-26 | 0.048648 |
| 2025-04-27 | 0.048625 |
| 2025-04-28 | 0.048679 |
| 2025-04-29 | 0.048678 |
| 2025-04-30 | 0.04866 |
| 2025-05-01 | 0.048652 |
| 2025-05-02 | 0.04858 |
| 2025-05-03 | 0.048568 |
| 2025-05-04 | 0.04852 |
| 2025-05-05 | 0.048512 |
| 2025-05-06 | 0.048545 |
| 2025-05-08 | 0.048463 |
| 2025-05-09 | 0.048469 |
| 2025-05-10 | 0.048398 |
| 2025-05-11 | 0.04823 |
| 2025-05-12 | 0.048474 |
| 2025-05-13 | 0.048464 |
| 2025-05-14 | 0.048428 |
| 2025-05-15 | 0.048414 |
| 2025-05-17 | 0.048304 |
| 2025-05-18 | 0.048268 |
| 2025-05-19 | 0.048134 |
| 2025-05-20 | 0.048078 |
| 2025-05-21 | 0.048166 |
| 2025-05-22 | 0.048248 |
| 2025-05-23 | 0.048276 |
| 2025-05-24 | 0.048276 |
| 2025-05-25 | 0.048326 |
| 2025-05-26 | 0.048363 |
| 2025-05-27 | 0.048301 |
| 2025-05-28 | 0.048268 |
| 2025-05-29 | 0.04825 |
| 2025-05-30 | 0.04825 |
| 2025-05-31 | 0.048217 |
| 2025-06-01 | 0.048267 |
| 2025-06-02 | 0.048262 |
| 2025-06-03 | 0.0482 |
| 2025-06-04 | 0.048158 |
| 2025-06-05 | 0.048193 |
| 2025-06-06 | 0.048202 |
| 2025-06-07 | 0.048168 |
| 2025-06-08 | 0.048213 |
| 2025-06-09 | 0.048132 |
| 2025-06-10 | 0.048127 |
| 2025-06-11 | 0.048103 |
| 2025-06-12 | 0.048073 |
| 2025-06-13 | 0.047977 |
| 2025-06-14 | 0.048172 |
| 2025-06-15 | 0.048423 |
| 2025-06-16 | 0.048085 |
| 2025-06-17 | 0.048142 |
| 2025-06-18 | 0.048247 |
| 2025-06-19 | 0.048307 |
| 2025-06-20 | 0.048238 |
| 2025-06-21 | 0.048204 |
| 2025-06-22 | 0.048209 |
| 2025-06-23 | 0.048195 |
| 2025-06-24 | 0.048229 |
| 2025-06-25 | 0.048153 |
| 2025-06-26 | 0.04829 |
| 2025-06-27 | 0.048036 |
| 2025-06-28 | 0.047961 |
| 2025-06-29 | 0.047951 |
| 2025-06-30 | 0.048006 |
| 2025-07-01 | 0.047956 |
| 2025-07-02 | 0.047914 |
| 2025-07-03 | 0.048088 |
| 2025-07-04 | 0.048074 |
| 2025-07-05 | 0.048151 |
| 2025-07-06 | 0.048089 |
| 2025-07-07 | 0.048134 |
| 2025-07-08 | 0.048169 |
| 2025-07-09 | 0.048157 |
| 2025-07-10 | 0.048155 |
| 2025-07-11 | 0.048088 |
| 2025-07-12 | 0.04787 |
| 2025-07-13 | 0.04804 |
| 2025-07-14 | 0.048053 |
| 2025-07-15 | 0.047957 |
| 2025-07-16 | 0.047995 |
| 2025-07-17 | 0.047964 |
| 2025-07-18 | 0.047953 |
| 2025-07-19 | 0.048001 |
| 2025-07-20 | 0.048124 |
| 2025-07-21 | 0.047986 |
| 2025-07-22 | 0.048075 |
| 2025-07-23 | 0.047983 |
| 2025-07-24 | 0.047958 |
| 2025-07-25 | 0.048023 |
| 2025-07-26 | 0.047927 |
| 2025-07-27 | 0.04805 |
| 2025-07-28 | 0.048121 |
| 2025-07-29 | 0.048177 |
| 2025-07-30 | 0.047863 |
| 2025-07-31 | 0.047953 |
| 2025-08-01 | 0.047959 |
| 2025-08-02 | 0.047877 |
| 2025-08-03 | 0.047862 |
| 2025-08-04 | 0.047882 |
| 2025-08-05 | 0.048244 |
| 2025-08-06 | 0.048315 |
| 2025-08-07 | 0.047893 |
| 2025-08-08 | 0.047965 |
| 2025-08-09 | 0.047832 |
| 2025-08-10 | 0.047888 |
| 2025-08-11 | 0.047918 |
| 2025-08-12 | 0.047885 |
| 2025-08-13 | 0.047939 |
| 2025-08-14 | 0.04793 |
| 2025-08-15 | 0.047996 |
| 2025-08-16 | 0.04788 |
| 2025-08-17 | 0.047835 |
| 2025-08-18 | 0.047971 |
| 2025-08-19 | 0.047878 |
| 2025-08-20 | 0.047869 |
| 2025-08-21 | 0.047883 |
| 2025-08-22 | 0.047781 |
| 2025-08-23 | 0.047856 |
| 2025-08-24 | 0.047928 |
| 2025-08-25 | 0.047842 |
| 2025-08-26 | 0.0478 |
| 2025-08-27 | 0.047858 |
| 2025-08-28 | 0.04794 |
| 2025-08-29 | 0.04799 |
| 2025-08-30 | 0.047809 |
| 2025-08-31 | 0.047745 |
| 2025-09-01 | 0.047963 |
| 2025-09-02 | 0.04784 |
| 2025-09-03 | 0.047845 |
| 2025-09-04 | 0.048005 |
| 2025-09-05 | 0.047911 |
| 2025-09-06 | 0.047881 |
| 2025-09-07 | 0.047828 |
| 2025-09-08 | 0.04798 |
| 2025-09-09 | 0.047886 |
| 2025-09-10 | 0.047836 |
| 2025-09-11 | 0.047847 |
| 2025-09-13 | 0.047818 |
| 2025-09-14 | 0.047783 |
| 2025-09-15 | 0.047768 |
| 2025-09-16 | 0.04775 |
| 2025-09-17 | 0.04774 |
| 2025-09-18 | 0.047704 |
| 2025-09-19 | 0.047725 |
| 2025-09-20 | 0.047812 |
| 2025-09-21 | 0.047816 |
| 2025-09-22 | 0.04768 |
| 2025-09-23 | 0.047788 |
| 2025-09-24 | 0.047798 |
| 2025-09-25 | 0.047932 |
| 2025-09-26 | 0.047751 |
| 2025-09-27 | 0.047753 |
| 2025-09-28 | 0.047858 |
| 2025-09-29 | 0.048009 |
| 2025-09-30 | 0.047758 |
| 2025-10-01 | 0.047801 |
| 2025-10-02 | 0.047789 |
| 2025-10-03 | 0.047831 |
| 2025-10-04 | 0.047793 |
| 2025-10-05 | 0.047819 |
| 2025-10-06 | 0.047668 |
| 2025-10-07 | 0.047872 |
| 2025-10-08 | 0.047863 |
| 2025-10-09 | 0.047867 |
| 2025-10-10 | 0.047927 |
| 2025-10-11 | 0.047595 |
| 2025-10-12 | 0.047692 |
| 2025-10-13 | 0.047748 |
| 2025-10-14 | 0.047636 |
| 2025-10-15 | 0.04771 |
| 2025-10-16 | 0.047768 |
| 2025-10-17 | 0.047731 |
| 2025-10-18 | 0.047737 |
| 2025-10-19 | 0.04767 |
| 2025-10-20 | 0.047601 |
| 2025-10-21 | 0.047629 |
| 2025-10-22 | 0.047611 |
| 2025-10-23 | 0.047648 |
| 2025-10-24 | 0.047739 |
| 2025-10-25 | 0.047754 |
| 2025-10-26 | 0.047741 |
| 2025-10-27 | 0.047815 |
| 2025-10-28 | 0.047781 |
| 2025-10-29 | 0.047768 |
| 2025-10-30 | 0.047886 |
| 2025-10-31 | 0.04796 |
| 2025-11-01 | 0.047822 |
| 2025-11-02 | 0.047743 |
| 2025-11-03 | 0.047752 |
| 2025-11-04 | 0.047777 |
| 2025-11-05 | 0.047735 |
| 2025-11-06 | 0.047706 |
| 2025-11-07 | 0.047749 |
| 2025-11-08 | 0.047737 |
| 2025-11-09 | 0.047743 |
| 2025-11-10 | 0.047768 |
| 2025-11-11 | 0.047643 |
| 2025-11-12 | 0.047705 |
| 2025-11-13 | 0.04767 |
| 2025-11-14 | 0.047737 |
| 2025-11-15 | 0.047767 |
| 2025-11-16 | 0.04779 |
| 2025-11-17 | 0.047722 |
| 2025-11-18 | 0.047753 |
| 2025-11-19 | 0.047702 |
| 2025-11-20 | 0.047683 |
| 2025-11-21 | 0.04768 |
| 2025-11-22 | 0.047732 |
| 2025-11-23 | 0.047865 |
| 2025-11-24 | 0.047661 |
| 2025-11-25 | 0.047711 |
| 2025-11-26 | 0.047745 |
| 2025-11-27 | 0.047759 |
| 2025-11-28 | 0.047797 |
| 2025-11-29 | 0.047728 |
| 2025-11-30 | 0.047758 |
| 2025-12-01 | 0.048025 |
| 2025-12-02 | 0.047709 |
| 2025-12-03 | 0.04776 |
| 2025-12-04 | 0.047758 |
| 2025-12-05 | 0.047813 |
| 2025-12-06 | 0.04776 |
| 2025-12-07 | 0.047795 |
| 2025-12-08 | 0.047829 |
| 2025-12-09 | 0.047774 |
| 2025-12-11 | 0.047841 |
| 2025-12-12 | 0.047851 |
| 2025-12-13 | 0.047806 |
| 2025-12-14 | 0.047787 |
| 2025-12-15 | 0.047862 |
| 2025-12-16 | 0.047922 |
| 2025-12-17 | 0.047776 |
| 2025-12-18 | 0.047848 |
| 2025-12-19 | 0.047867 |
| 2025-12-20 | 0.04788 |
| 2025-12-21 | 0.047951 |
| 2025-12-22 | 0.047916 |
| 2025-12-23 | 0.048071 |
| 2025-12-24 | 0.047971 |
| 2025-12-25 | 0.048029 |
| 2025-12-26 | 0.048025 |
| 2025-12-27 | 0.047895 |
| 2025-12-28 | 0.047997 |
| 2025-12-29 | 0.048051 |
| 2025-12-30 | 0.048134 |
| 2025-12-31 | 0.048165 |
| 2026-01-01 | 0.048254 |
| 2026-01-02 | 0.048236 |
| 2026-01-03 | 0.047973 |
| 2026-01-04 | 0.048039 |
| 2026-01-05 | 0.048211 |
| 2026-01-06 | 0.048276 |
| 2026-01-07 | 0.048242 |
| 2026-01-08 | 0.048329 |
| 2026-01-09 | 0.048327 |
| 2026-01-10 | 0.04832 |
| 2026-01-11 | 0.048392 |
| 2026-01-12 | 0.048431 |
| 2026-01-13 | 0.048332 |
| 2026-01-14 | 0.048492 |
| 2026-01-15 | 0.048524 |
| 2026-01-16 | 0.048572 |
| 2026-01-17 | 0.048512 |
| 2026-01-18 | 0.04857 |
| 2026-01-19 | 0.04861 |
| 2026-01-20 | 0.048619 |
| 2026-01-21 | 0.048707 |
| 2026-01-22 | 0.048716 |
| 2026-01-23 | 0.048833 |
| 2026-01-24 | 0.048622 |
| 2026-01-25 | 0.048653 |
| 2026-01-26 | 0.049054 |
| 2026-01-27 | 0.048904 |
| 2026-01-28 | 0.048964 |
| 2026-01-29 | 0.048941 |
| 2026-01-30 | 0.048845 |
| 2026-01-31 | 0.048956 |
| 2026-02-01 | 0.048853 |
| 2026-02-02 | 0.048784 |
| 2026-02-03 | 0.048798 |
| 2026-02-04 | 0.048853 |
| 2026-02-05 | 0.048908 |
| 2026-02-06 | 0.049017 |
| 2026-02-07 | 0.048914 |
| 2026-02-08 | 0.049081 |
| 2026-02-09 | 0.049089 |
| 2026-02-10 | 0.049119 |
| 2026-02-11 | 0.049005 |
| 2026-02-12 | 0.049017 |
| 2026-02-13 | 0.049046 |
| 2026-02-14 | 0.049067 |
| 2026-02-15 | 0.049096 |
| 2026-02-16 | 0.04902 |
| 2026-02-17 | 0.048998 |
| 2026-02-18 | 0.049182 |
| 2026-02-19 | 0.049165 |
| 2026-02-20 | 0.049227 |
| 2026-02-21 | 0.049196 |
| 2026-02-22 | 0.049145 |
| 2026-02-23 | 0.04938 |
| 2026-02-24 | 0.049267 |
| 2026-02-25 | 0.049156 |
| 2026-02-26 | 0.049303 |
| 2026-02-27 | 0.049214 |
| 2026-02-28 | 0.049131 |
| 2026-03-01 | 0.049104 |
| 2026-03-02 | 0.049139 |
| 2026-03-03 | 0.048929 |
| 2026-03-04 | 0.049083 |
| 2026-03-05 | 0.049096 |
| 2026-03-06 | 0.049084 |
| 2026-03-07 | 0.049066 |
| 2026-03-08 | 0.049032 |
| 2026-03-09 | 0.048918 |
| 2026-03-10 | 0.049107 |
| 2026-03-11 | 0.048858 |
| 2026-03-12 | 0.048783 |
| 2026-03-13 | 0.048871 |
| 2026-03-14 | 0.048853 |
| 2026-03-15 | 0.048719 |
| 2026-03-16 | 0.048856 |
| 2026-03-17 | 0.048739 |
| 2026-03-18 | 0.048768 |
| 2026-03-19 | 0.048542 |
| 2026-03-20 | 0.048753 |
| 2026-03-21 | 0.048672 |
| 2026-03-22 | 0.04867 |
| 2026-03-23 | 0.048713 |
| 2026-03-24 | 0.048681 |
| 2026-03-25 | 0.048601 |
| 2026-03-26 | 0.048483 |
| 2026-03-27 | 0.048736 |
| 2026-03-28 | 0.04862 |
| 2026-03-29 | 0.048457 |
| 2026-03-30 | 0.048637 |
| 2026-03-31 | 0.048391 |
| 2026-04-01 | 0.048376 |
| 2026-04-02 | 0.048377 |
| 2026-04-03 | 0.048585 |
| 2026-04-04 | 0.048466 |
| 2026-04-05 | 0.048466 |
| 2026-04-06 | 0.04862 |
| 2026-04-07 | 0.048616 |
| 2026-04-08 | 0.048857 |
| 2026-04-09 | 0.048597 |
| 2026-04-10 | 0.048387 |
| 2026-04-11 | 0.048382 |
| 2026-04-12 | 0.048382 |
| 2026-04-13 | 0.048382 |
| 2026-04-14 | 0.048458 |
| 2026-04-15 | 0.048416 |
| 2026-04-16 | 0.048445 |
| 2026-04-17 | 0.048428 |
| 2026-04-18 | 0.048369 |
| 2026-04-19 | 0.048369 |
| 2026-04-20 | 0.048369 |
| 2026-04-21 | 0.048301 |
| 2026-04-22 | 0.048179 |
| 2026-04-23 | 0.048248 |
| 2026-04-24 | 0.048427 |
| 2026-04-25 | 0.048512 |
| 2026-04-26 | 0.048443 |
| 2026-04-27 | 0.048443 |
| 2026-04-28 | 0.048427 |
| 2026-04-29 | 0.04849 |
| 2026-04-30 | 0.048722 |
| 2026-05-01 | 0.048757 |
| 2026-05-02 | 0.048757 |
| 2026-05-03 | 0.048757 |
| 2026-05-04 | 0.048757 |
| 2026-05-05 | 0.048512 |
| 2026-05-06 | 0.048497 |
| 2026-05-07 | 0.048292 |
| 2026-05-08 | 0.048479 |
| 2026-05-09 | 0.048443 |
| 2026-05-10 | 0.048443 |
| 2026-05-11 | 0.048443 |
| 2026-05-12 | 0.048366 |
| 2026-05-14 | 0.048236 |
| 2026-05-15 | 0.048041 |
| 2026-05-16 | 0.048331 |
| 2026-05-17 | 0.048318 |
| 2026-05-18 | 0.04828 |
| 2026-05-19 | 0.04821 |
| 2026-05-20 | 0.048181 |
| 2026-05-21 | 0.048176 |
| 2026-05-23 | 0.048377 |
| 2026-05-24 | 0.048443 |
| 2026-05-25 | 0.048446 |
| 2026-05-26 | 0.04839 |
| 2026-05-27 | 0.048427 |
| 2026-05-28 | 0.04837 |
| 2026-05-29 | 0.048509 |
| 2026-05-30 | 0.048495 |
| 2026-05-31 | 0.048488 |
| 2026-06-01 | 0.048445 |
| 2026-06-02 | 0.048386 |
| 2026-06-03 | 0.048445 |
| 2026-06-04 | 0.048359 |
| 2026-06-05 | 0.048222 |
| 2026-06-06 | 0.048321 |
| 2026-06-09 | 0.048314 |
| 2026-06-10 | 0.048211 |
| 2026-06-11 | 0.048262 |
| 2026-06-12 | 0.048273 |
| 2026-06-13 | 0.048237 |
| 2026-06-14 | 0.048193 |
| 2026-06-15 | 0.048152 |
| 2026-06-16 | 0.048115 |
| 2026-06-17 | 0.048137 |
| 2026-06-18 | 0.048108 |
| 2026-06-19 | 0.048205 |
| 2026-06-20 | 0.048294 |
| 2026-06-21 | 0.04827 |
| 2026-06-22 | 0.048267 |
| 2026-06-23 | 0.048227 |
| 2026-06-24 | 0.048359 |
| 2026-06-25 | 0.048426 |
| 2026-06-26 | 0.048416 |
| 2026-06-27 | 0.048426 |
| 2026-06-28 | 0.048429 |
| 2026-06-29 | 0.04839 |
| 2026-06-30 | 0.048481 |
| 2026-07-01 | 0.04843 |
| 2026-07-02 | 0.048495 |
| 2026-07-03 | 0.048588 |
| 2026-07-04 | 0.048345 |
| 2026-07-05 | 0.048276 |
| 2026-07-06 | 0.048181 |
| 2026-07-07 | 0.048295 |
| 2026-07-08 | 0.048375 |
| 2026-07-09 | 0.048212 |
| 2026-07-10 | 0.048004 |
| 2026-07-11 | 0.048218 |
| 2026-07-12 | 0.048101 |
| 2026-07-13 | 0.048193 |
| 2026-07-14 | 0.048012 |
| 2026-07-15 | 0.048205 |
| 2026-07-16 | 0.048288 |
| 2026-07-17 | 0.04806 |
| 2026-07-18 | 0.048179 |
| 2026-07-19 | 0.048206 |
| 2026-07-20 | 0.048175 |
| 2026-07-21 | 0.048095 |
| 2026-07-22 | 0.048099 |
| 2026-07-23 | 0.048117 |
| 2026-07-24 | 0.048193 |
| 2026-07-25 | 0.048252 |
| 2026-07-26 | 0.048275 |
| 2026-07-27 | 0.048149 |
| 2026-07-28 | 0.048163 |
| 2026-07-29 | 0.048298 |
| 2026-07-30 | 0.048394 |
| 2026-07-31 | 0.048355 |
| 2026-08-01 | 0.048163 |
| 2026-08-02 | 0.048286 |
| 2026-08-03 | 0.048269 |
| 2026-08-04 | 0.04815 |
| 2026-08-05 | 0.048273 |
| 2026-08-06 | 0.048079 |
| 2026-08-07 | 0.048088 |
| 2026-08-08 | 0.048103 |
| 2026-08-09 | 0.048078 |
| 2026-08-10 | 0.048108 |
| 2026-08-11 | 0.048017 |
| 2026-08-12 | 0.048221 |
| 2026-08-13 | 0.048173 |
| 2026-08-14 | 0.048248 |
| 2026-08-15 | 0.048176 |
| 2026-08-16 | 0.048272 |
| 2026-08-17 | 0.048232 |
| 2026-08-18 | 0.048137 |
| 2026-08-20 | 0.048452 |
| 2026-08-21 | 0.04819 |
| 2026-08-22 | 0.048238 |
| 2026-08-23 | 0.048249 |
| 2026-08-24 | 0.048031 |
| 2026-08-25 | 0.048234 |
| 2026-08-26 | 0.048099 |
| 2026-08-27 | 0.048149 |
| 2026-08-28 | 0.048105 |
| 2026-08-29 | 0.048278 |
| 2026-08-30 | 0.048252 |
| 2026-08-31 | 0.048142 |
| 2026-09-01 | 0.048255 |
| 2026-09-02 | 0.048264 |
| 2026-09-03 | 0.048202 |
| 2026-09-04 | 0.048217 |
| 2026-09-05 | 0.048286 |
| 2026-09-06 | 0.048235 |
| 2026-09-07 | 0.048147 |
| 2026-09-08 | 0.048168 |
| 2026-09-09 | 0.048223 |
| 2026-09-10 | 0.048392 |
| 2026-09-11 | 0.048255 |
| 2026-09-12 | 0.048338 |
| 2026-09-13 | 0.048308 |
| 2026-09-14 | 0.048334 |
| 2026-09-15 | 0.048428 |
| 2026-09-16 | 0.048481 |
| 2026-09-17 | 0.048299 |
| 2026-09-18 | 0.048349 |
| 2026-09-19 | 0.048397 |
| 2026-09-20 | 0.048423 |
| 2026-09-21 | 0.048386 |
| 2026-09-22 | 0.048399 |
| 2026-09-23 | 0.048411 |
| 2026-09-24 | 0.048373 |
| 2026-09-25 | 0.048417 |
| 2026-09-26 | 0.048248 |
| 2026-09-27 | 0.048327 |
| 2026-09-28 | 0.048282 |
| 2026-09-30 | 0.048258 |
| 2026-10-02 | 0.048303 |
| 2026-10-03 | 0.048272 |
| 2026-10-05 | 0.048307 |
| 2026-10-06 | 0.048225 |
| 2026-10-07 | 0.048077 |
| 2026-10-08 | 0.048111 |
| 2026-10-09 | 0.048219 |
| 2026-10-10 | 0.048229 |
| 2026-10-11 | 0.04823 |
| 2026-10-12 | 0.048195 |
| 2026-10-13 | 0.048283 |
| 2026-10-14 | 0.04826 |
| 2026-10-15 | 0.048147 |
| 2026-10-16 | 0.048065 |
| 2026-10-17 | 0.048223 |
| 2026-10-18 | 0.048255 |
| 2026-10-19 | 0.048037 |
| 2026-10-20 | 0.048111 |
| 2026-10-21 | 0.04818 |
| 2026-10-22 | 0.048134 |
| 2026-10-23 | 0.048134 |
| 2026-10-24 | 0.048127 |
| 2026-10-25 | 0.048224 |
| 2026-10-26 | 0.048203 |
| 2026-10-27 | 0.048142 |
| 2026-10-28 | 0.048064 |
| 2026-10-29 | 0.048204 |
| 2026-10-30 | 0.048158 |
| 2026-10-31 | 0.048145 |
| 2026-11-01 | 0.048139 |
High
0.04953
Low
0.04759
Average
0.04843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/GTQ API questions
How do I get the JMD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/GTQ rate in rates.GTQ.
How far back does JMD/GTQ historical data go?
Daily JMD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.