JMD to GNF exchange rate API
Jamaican Dollar to Guinea Franc · quoted 2026-11-01
55.7375
▲ +2.21% over 2Y
1 JMD = 55.7375 GNF · 1 GNF = 0.01794 JMD · Get this rate via the API
1 JMD buys 55.7375 GNF as of 2026-11-01, so 1 GNF buys 0.01794 JMD. Over the last 2 years, JMD/GNF traded between 53.7483 and 56.4744, averaged 55.0148 and rose 2.21%. The API holds daily JMD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 54.534976 |
| 2024-11-02 | 54.554012 |
| 2024-11-03 | 54.703465 |
| 2024-11-04 | 54.446119 |
| 2024-11-05 | 54.491045 |
| 2024-11-06 | 54.501826 |
| 2024-11-07 | 54.521691 |
| 2024-11-08 | 54.514602 |
| 2024-11-09 | 54.471095 |
| 2024-11-10 | 54.43425 |
| 2024-11-11 | 54.188776 |
| 2024-11-12 | 54.185639 |
| 2024-11-13 | 54.171146 |
| 2024-11-14 | 54.139439 |
| 2024-11-15 | 54.204226 |
| 2024-11-16 | 54.346427 |
| 2024-11-17 | 54.439342 |
| 2024-11-18 | 54.243571 |
| 2024-11-19 | 54.316641 |
| 2024-11-20 | 54.341053 |
| 2024-11-21 | 54.350747 |
| 2024-11-22 | 54.349731 |
| 2024-11-23 | 54.433376 |
| 2024-11-24 | 54.704901 |
| 2024-11-25 | 54.244418 |
| 2024-11-26 | 54.20062 |
| 2024-11-27 | 54.137787 |
| 2024-11-28 | 54.173599 |
| 2024-11-29 | 54.326819 |
| 2024-11-30 | 54.239784 |
| 2024-12-01 | 55.030324 |
| 2024-12-02 | 54.737666 |
| 2024-12-03 | 54.691466 |
| 2024-12-04 | 54.760982 |
| 2024-12-05 | 54.809751 |
| 2024-12-06 | 54.784251 |
| 2024-12-07 | 54.888 |
| 2024-12-08 | 55.188086 |
| 2024-12-09 | 54.836132 |
| 2024-12-10 | 54.909177 |
| 2024-12-11 | 54.906713 |
| 2024-12-12 | 54.985298 |
| 2024-12-13 | 54.994865 |
| 2024-12-14 | 55.140472 |
| 2024-12-15 | 55.230382 |
| 2024-12-16 | 55.179128 |
| 2024-12-17 | 55.190251 |
| 2024-12-18 | 55.171129 |
| 2024-12-19 | 55.220339 |
| 2024-12-20 | 55.223905 |
| 2024-12-21 | 55.190652 |
| 2024-12-22 | 55.436088 |
| 2024-12-23 | 55.216092 |
| 2024-12-24 | 55.302201 |
| 2024-12-25 | 55.380035 |
| 2024-12-26 | 55.419146 |
| 2024-12-27 | 55.472562 |
| 2024-12-28 | 55.345126 |
| 2024-12-29 | 55.435262 |
| 2024-12-30 | 55.477276 |
| 2024-12-31 | 55.477497 |
| 2025-01-01 | 55.358712 |
| 2025-01-02 | 55.355371 |
| 2025-01-03 | 55.423424 |
| 2025-01-04 | 55.48418 |
| 2025-01-05 | 55.489247 |
| 2025-01-06 | 55.513721 |
| 2025-01-07 | 55.476 |
| 2025-01-08 | 55.475237 |
| 2025-01-09 | 55.391834 |
| 2025-01-10 | 55.281201 |
| 2025-01-11 | 55.161942 |
| 2025-01-12 | 55.479319 |
| 2025-01-13 | 55.247272 |
| 2025-01-14 | 55.102992 |
| 2025-01-15 | 55.15342 |
| 2025-01-16 | 55.157377 |
| 2025-01-17 | 55.207865 |
| 2025-01-18 | 55.161128 |
| 2025-01-19 | 55.09072 |
| 2025-01-20 | 55.12673 |
| 2025-01-21 | 54.850452 |
| 2025-01-22 | 54.826657 |
| 2025-01-23 | 54.873582 |
| 2025-01-24 | 54.966951 |
| 2025-01-25 | 55.037045 |
| 2025-01-26 | 55.323954 |
| 2025-01-27 | 55.026587 |
| 2025-01-28 | 55.002353 |
| 2025-01-29 | 54.892258 |
| 2025-01-30 | 54.880193 |
| 2025-01-31 | 54.879586 |
| 2025-02-01 | 54.811343 |
| 2025-02-02 | 54.965488 |
| 2025-02-03 | 54.741126 |
| 2025-02-04 | 54.820794 |
| 2025-02-05 | 54.79272 |
| 2025-02-06 | 54.760882 |
| 2025-02-07 | 54.823473 |
| 2025-02-08 | 54.950617 |
| 2025-02-09 | 54.84319 |
| 2025-02-10 | 54.725361 |
| 2025-02-11 | 54.50158 |
| 2025-02-12 | 54.504674 |
| 2025-02-13 | 54.486097 |
| 2025-02-14 | 54.465491 |
| 2025-02-15 | 54.931877 |
| 2025-02-16 | 54.807951 |
| 2025-02-17 | 54.938874 |
| 2025-02-18 | 54.92925 |
| 2025-02-19 | 54.883982 |
| 2025-02-20 | 54.85079 |
| 2025-02-21 | 54.840024 |
| 2025-02-22 | 54.829669 |
| 2025-02-23 | 54.941893 |
| 2025-02-24 | 54.832496 |
| 2025-02-25 | 54.848458 |
| 2025-02-26 | 54.92129 |
| 2025-02-27 | 54.91054 |
| 2025-02-28 | 54.959658 |
| 2025-03-01 | 55.005156 |
| 2025-03-02 | 55.471352 |
| 2025-03-03 | 54.933335 |
| 2025-03-04 | 54.928044 |
| 2025-03-05 | 54.991733 |
| 2025-03-06 | 55.179167 |
| 2025-03-07 | 55.197858 |
| 2025-03-08 | 55.208438 |
| 2025-03-09 | 55.156397 |
| 2025-03-10 | 55.151638 |
| 2025-03-11 | 55.113912 |
| 2025-03-12 | 55.087728 |
| 2025-03-13 | 55.104005 |
| 2025-03-14 | 55.096987 |
| 2025-03-15 | 55.096185 |
| 2025-03-16 | 55.059032 |
| 2025-03-17 | 55.186707 |
| 2025-03-18 | 55.336247 |
| 2025-03-19 | 55.294752 |
| 2025-03-20 | 55.25663 |
| 2025-03-21 | 55.239353 |
| 2025-03-22 | 55.026715 |
| 2025-03-23 | 55.249367 |
| 2025-03-25 | 55.239087 |
| 2025-03-26 | 55.189909 |
| 2025-03-27 | 55.150047 |
| 2025-03-28 | 55.132787 |
| 2025-03-29 | 54.830252 |
| 2025-03-30 | 54.809852 |
| 2025-03-31 | 54.861959 |
| 2025-04-01 | 55.259385 |
| 2025-04-02 | 55.534078 |
| 2025-04-03 | 55.119712 |
| 2025-04-04 | 55.041061 |
| 2025-04-05 | 54.767163 |
| 2025-04-06 | 55.182802 |
| 2025-04-07 | 54.992309 |
| 2025-04-08 | 54.852077 |
| 2025-04-09 | 54.817325 |
| 2025-04-10 | 54.872097 |
| 2025-04-11 | 54.756505 |
| 2025-04-12 | 54.654272 |
| 2025-04-13 | 55.030454 |
| 2025-04-14 | 54.762265 |
| 2025-04-15 | 54.756616 |
| 2025-04-16 | 54.715804 |
| 2025-04-17 | 54.817565 |
| 2025-04-18 | 54.854884 |
| 2025-04-19 | 54.787704 |
| 2025-04-20 | 55.031158 |
| 2025-04-21 | 54.873676 |
| 2025-04-22 | 54.857188 |
| 2025-04-23 | 54.882537 |
| 2025-04-24 | 54.740307 |
| 2025-04-25 | 54.692754 |
| 2025-04-26 | 54.706501 |
| 2025-04-27 | 54.832507 |
| 2025-04-28 | 54.773517 |
| 2025-04-29 | 54.694227 |
| 2025-04-30 | 54.75895 |
| 2025-05-01 | 54.847614 |
| 2025-05-02 | 54.757371 |
| 2025-05-03 | 54.702278 |
| 2025-05-04 | 54.77968 |
| 2025-05-05 | 54.605744 |
| 2025-05-06 | 54.650356 |
| 2025-05-08 | 54.535094 |
| 2025-05-09 | 54.517839 |
| 2025-05-10 | 54.520617 |
| 2025-05-11 | 54.506052 |
| 2025-05-12 | 54.542179 |
| 2025-05-13 | 54.599767 |
| 2025-05-14 | 54.540001 |
| 2025-05-15 | 54.578913 |
| 2025-05-17 | 54.508495 |
| 2025-05-18 | 54.642616 |
| 2025-05-19 | 54.341108 |
| 2025-05-20 | 54.275876 |
| 2025-05-21 | 54.358657 |
| 2025-05-22 | 54.483601 |
| 2025-05-23 | 54.514815 |
| 2025-05-24 | 54.566456 |
| 2025-05-25 | 54.712576 |
| 2025-05-26 | 54.629539 |
| 2025-05-27 | 54.521936 |
| 2025-05-28 | 54.495091 |
| 2025-05-29 | 54.477892 |
| 2025-05-30 | 54.434991 |
| 2025-05-31 | 54.323439 |
| 2025-06-01 | 54.604381 |
| 2025-06-02 | 54.462653 |
| 2025-06-03 | 54.448813 |
| 2025-06-04 | 54.360603 |
| 2025-06-05 | 54.387279 |
| 2025-06-06 | 54.371675 |
| 2025-06-07 | 54.232179 |
| 2025-06-08 | 54.539705 |
| 2025-06-09 | 54.3294 |
| 2025-06-10 | 54.267034 |
| 2025-06-11 | 54.238598 |
| 2025-06-12 | 54.167438 |
| 2025-06-13 | 54.096304 |
| 2025-06-14 | 54.295245 |
| 2025-06-15 | 54.752465 |
| 2025-06-16 | 54.267494 |
| 2025-06-17 | 54.308493 |
| 2025-06-18 | 54.428992 |
| 2025-06-19 | 54.50666 |
| 2025-06-20 | 54.385976 |
| 2025-06-21 | 54.398634 |
| 2025-06-22 | 54.47706 |
| 2025-06-23 | 54.336893 |
| 2025-06-24 | 54.374328 |
| 2025-06-25 | 54.27432 |
| 2025-06-26 | 54.368199 |
| 2025-06-27 | 54.154838 |
| 2025-06-28 | 53.991714 |
| 2025-06-29 | 54.223523 |
| 2025-06-30 | 54.121428 |
| 2025-07-01 | 54.08977 |
| 2025-07-02 | 54.010935 |
| 2025-07-03 | 54.232323 |
| 2025-07-04 | 54.251417 |
| 2025-07-05 | 54.366294 |
| 2025-07-06 | 54.472787 |
| 2025-07-07 | 54.353844 |
| 2025-07-08 | 54.420347 |
| 2025-07-09 | 54.342613 |
| 2025-07-10 | 54.407044 |
| 2025-07-11 | 54.299788 |
| 2025-07-12 | 54.097469 |
| 2025-07-13 | 54.459414 |
| 2025-07-14 | 54.277625 |
| 2025-07-15 | 54.201898 |
| 2025-07-16 | 54.231892 |
| 2025-07-17 | 54.290686 |
| 2025-07-18 | 54.246018 |
| 2025-07-19 | 54.124429 |
| 2025-07-20 | 54.572212 |
| 2025-07-21 | 54.275036 |
| 2025-07-22 | 54.392299 |
| 2025-07-23 | 54.250762 |
| 2025-07-24 | 54.265601 |
| 2025-07-25 | 54.351882 |
| 2025-07-26 | 54.186529 |
| 2025-07-27 | 54.465979 |
| 2025-07-28 | 54.470568 |
| 2025-07-29 | 54.49099 |
| 2025-07-30 | 54.187761 |
| 2025-07-31 | 54.209442 |
| 2025-08-01 | 54.216315 |
| 2025-08-02 | 54.139874 |
| 2025-08-03 | 54.168088 |
| 2025-08-04 | 54.140558 |
| 2025-08-05 | 54.61401 |
| 2025-08-06 | 54.835265 |
| 2025-08-07 | 54.504905 |
| 2025-08-08 | 54.542829 |
| 2025-08-09 | 54.150738 |
| 2025-08-10 | 54.188114 |
| 2025-08-11 | 54.220362 |
| 2025-08-12 | 54.128323 |
| 2025-08-13 | 54.233404 |
| 2025-08-14 | 54.203043 |
| 2025-08-15 | 54.275247 |
| 2025-08-16 | 54.173015 |
| 2025-08-17 | 54.185819 |
| 2025-08-18 | 54.297917 |
| 2025-08-19 | 54.195925 |
| 2025-08-20 | 54.210441 |
| 2025-08-21 | 54.269477 |
| 2025-08-22 | 54.068129 |
| 2025-08-23 | 54.124199 |
| 2025-08-24 | 54.308883 |
| 2025-08-25 | 54.138157 |
| 2025-08-26 | 53.975958 |
| 2025-08-27 | 54.175804 |
| 2025-08-28 | 54.24348 |
| 2025-08-29 | 54.301363 |
| 2025-08-30 | 54.09497 |
| 2025-08-31 | 54.070077 |
| 2025-09-01 | 54.317105 |
| 2025-09-02 | 54.12339 |
| 2025-09-03 | 54.116062 |
| 2025-09-04 | 54.302619 |
| 2025-09-05 | 54.153375 |
| 2025-09-06 | 54.03517 |
| 2025-09-07 | 54.117155 |
| 2025-09-08 | 54.195459 |
| 2025-09-09 | 54.15108 |
| 2025-09-10 | 54.114212 |
| 2025-09-11 | 54.174768 |
| 2025-09-13 | 54.047792 |
| 2025-09-14 | 54.121216 |
| 2025-09-15 | 54.089488 |
| 2025-09-16 | 53.990248 |
| 2025-09-17 | 54.091166 |
| 2025-09-18 | 54.068218 |
| 2025-09-19 | 54.020092 |
| 2025-09-20 | 54.249103 |
| 2025-09-21 | 54.146128 |
| 2025-09-22 | 54.062669 |
| 2025-09-23 | 54.160114 |
| 2025-09-24 | 54.171667 |
| 2025-09-25 | 54.346127 |
| 2025-09-26 | 54.146727 |
| 2025-09-27 | 54.240216 |
| 2025-09-28 | 54.203533 |
| 2025-09-29 | 54.403934 |
| 2025-09-30 | 54.103439 |
| 2025-10-01 | 54.146052 |
| 2025-10-02 | 54.150542 |
| 2025-10-03 | 54.154719 |
| 2025-10-04 | 54.068738 |
| 2025-10-05 | 54.190629 |
| 2025-10-06 | 53.983873 |
| 2025-10-07 | 54.308026 |
| 2025-10-08 | 54.226738 |
| 2025-10-09 | 54.205937 |
| 2025-10-10 | 54.211975 |
| 2025-10-11 | 53.748314 |
| 2025-10-12 | 54.046103 |
| 2025-10-13 | 54.051615 |
| 2025-10-14 | 54.00135 |
| 2025-10-15 | 54.063759 |
| 2025-10-16 | 54.176088 |
| 2025-10-17 | 54.158145 |
| 2025-10-18 | 54.105721 |
| 2025-10-19 | 54.108121 |
| 2025-10-20 | 53.951125 |
| 2025-10-21 | 54.002973 |
| 2025-10-22 | 53.967215 |
| 2025-10-23 | 53.997772 |
| 2025-10-24 | 54.103196 |
| 2025-10-25 | 54.051324 |
| 2025-10-26 | 54.118558 |
| 2025-10-27 | 54.238047 |
| 2025-10-28 | 54.192399 |
| 2025-10-29 | 54.128786 |
| 2025-10-30 | 54.282757 |
| 2025-10-31 | 54.37031 |
| 2025-11-01 | 54.146918 |
| 2025-11-02 | 54.169073 |
| 2025-11-03 | 54.075599 |
| 2025-11-04 | 54.189112 |
| 2025-11-05 | 54.166234 |
| 2025-11-06 | 54.102349 |
| 2025-11-07 | 54.165957 |
| 2025-11-08 | 54.005764 |
| 2025-11-09 | 54.166446 |
| 2025-11-10 | 54.153098 |
| 2025-11-11 | 53.976666 |
| 2025-11-12 | 54.065324 |
| 2025-11-13 | 53.997074 |
| 2025-11-14 | 54.10068 |
| 2025-11-15 | 54.0884 |
| 2025-11-16 | 54.259066 |
| 2025-11-17 | 54.091664 |
| 2025-11-18 | 54.19445 |
| 2025-11-19 | 54.130447 |
| 2025-11-20 | 54.108353 |
| 2025-11-21 | 54.046995 |
| 2025-11-22 | 54.081219 |
| 2025-11-23 | 54.401431 |
| 2025-11-24 | 54.085783 |
| 2025-11-25 | 54.154265 |
| 2025-11-26 | 54.20453 |
| 2025-11-27 | 54.169454 |
| 2025-11-28 | 54.248355 |
| 2025-11-29 | 54.157265 |
| 2025-11-30 | 54.237272 |
| 2025-12-01 | 54.49091 |
| 2025-12-02 | 54.181296 |
| 2025-12-03 | 54.244615 |
| 2025-12-04 | 54.221113 |
| 2025-12-05 | 54.314661 |
| 2025-12-06 | 54.251761 |
| 2025-12-07 | 54.331982 |
| 2025-12-08 | 54.307893 |
| 2025-12-09 | 54.233057 |
| 2025-12-11 | 54.492925 |
| 2025-12-12 | 54.350543 |
| 2025-12-13 | 54.089925 |
| 2025-12-14 | 54.436345 |
| 2025-12-15 | 54.422495 |
| 2025-12-16 | 54.469755 |
| 2025-12-17 | 54.281621 |
| 2025-12-18 | 54.65272 |
| 2025-12-19 | 54.636402 |
| 2025-12-20 | 54.621544 |
| 2025-12-21 | 54.579573 |
| 2025-12-22 | 54.654177 |
| 2025-12-23 | 54.810609 |
| 2025-12-24 | 54.725802 |
| 2025-12-25 | 54.852794 |
| 2025-12-26 | 54.831711 |
| 2025-12-27 | 54.713675 |
| 2025-12-28 | 54.766493 |
| 2025-12-29 | 54.853189 |
| 2025-12-30 | 54.930744 |
| 2025-12-31 | 54.990743 |
| 2026-01-01 | 55.076407 |
| 2026-01-02 | 55.082096 |
| 2026-01-03 | 54.863291 |
| 2026-01-04 | 54.808346 |
| 2026-01-05 | 55.025322 |
| 2026-01-06 | 55.129594 |
| 2026-01-07 | 55.072594 |
| 2026-01-08 | 55.195462 |
| 2026-01-09 | 55.157249 |
| 2026-01-10 | 55.05371 |
| 2026-01-11 | 55.246041 |
| 2026-01-12 | 55.305799 |
| 2026-01-13 | 55.186859 |
| 2026-01-14 | 55.37337 |
| 2026-01-15 | 55.40556 |
| 2026-01-16 | 55.458176 |
| 2026-01-17 | 55.434516 |
| 2026-01-18 | 55.490301 |
| 2026-01-19 | 55.543228 |
| 2026-01-20 | 55.564616 |
| 2026-01-21 | 55.572319 |
| 2026-01-22 | 55.661403 |
| 2026-01-23 | 55.727701 |
| 2026-01-24 | 55.455651 |
| 2026-01-25 | 55.535302 |
| 2026-01-26 | 55.948696 |
| 2026-01-27 | 55.938898 |
| 2026-01-28 | 56.019629 |
| 2026-01-29 | 55.970517 |
| 2026-01-30 | 55.908726 |
| 2026-01-31 | 55.685013 |
| 2026-02-01 | 55.900625 |
| 2026-02-02 | 55.807531 |
| 2026-02-03 | 55.831886 |
| 2026-02-04 | 55.865777 |
| 2026-02-05 | 55.994173 |
| 2026-02-06 | 56.102056 |
| 2026-02-07 | 55.707131 |
| 2026-02-08 | 56.222675 |
| 2026-02-09 | 56.199075 |
| 2026-02-10 | 56.285003 |
| 2026-02-11 | 56.110833 |
| 2026-02-12 | 56.102404 |
| 2026-02-13 | 56.152984 |
| 2026-02-14 | 56.177335 |
| 2026-02-15 | 56.222854 |
| 2026-02-16 | 56.148784 |
| 2026-02-17 | 56.087073 |
| 2026-02-18 | 56.302227 |
| 2026-02-19 | 56.245573 |
| 2026-02-20 | 56.337567 |
| 2026-02-21 | 56.311047 |
| 2026-02-22 | 56.194258 |
| 2026-02-23 | 56.474444 |
| 2026-02-24 | 56.341157 |
| 2026-02-25 | 56.24683 |
| 2026-02-26 | 56.44022 |
| 2026-02-27 | 56.249669 |
| 2026-02-28 | 56.354678 |
| 2026-03-01 | 56.215143 |
| 2026-03-02 | 56.214863 |
| 2026-03-03 | 55.995127 |
| 2026-03-04 | 56.109494 |
| 2026-03-05 | 56.160786 |
| 2026-03-06 | 56.142312 |
| 2026-03-07 | 56.062034 |
| 2026-03-08 | 56.148264 |
| 2026-03-09 | 56.026063 |
| 2026-03-10 | 56.193044 |
| 2026-03-11 | 55.901758 |
| 2026-03-12 | 55.810552 |
| 2026-03-13 | 55.867421 |
| 2026-03-14 | 55.970385 |
| 2026-03-15 | 55.841525 |
| 2026-03-16 | 55.901694 |
| 2026-03-17 | 55.826072 |
| 2026-03-18 | 55.849808 |
| 2026-03-19 | 55.605221 |
| 2026-03-20 | 55.876849 |
| 2026-03-21 | 55.811754 |
| 2026-03-22 | 55.782014 |
| 2026-03-23 | 55.732545 |
| 2026-03-24 | 55.754496 |
| 2026-03-25 | 55.661691 |
| 2026-03-26 | 55.546141 |
| 2026-03-27 | 55.891477 |
| 2026-03-28 | 55.773408 |
| 2026-03-29 | 55.60313 |
| 2026-03-30 | 55.721222 |
| 2026-03-31 | 55.446626 |
| 2026-04-01 | 55.501453 |
| 2026-04-02 | 55.465166 |
| 2026-04-03 | 55.773986 |
| 2026-04-04 | 55.748991 |
| 2026-04-05 | 55.669553 |
| 2026-04-06 | 55.813846 |
| 2026-04-07 | 55.855358 |
| 2026-04-08 | 56.062385 |
| 2026-04-09 | 55.811352 |
| 2026-04-10 | 55.569768 |
| 2026-04-11 | 55.535876 |
| 2026-04-12 | 55.494357 |
| 2026-04-13 | 55.494356 |
| 2026-04-14 | 55.639727 |
| 2026-04-15 | 55.566652 |
| 2026-04-16 | 55.592043 |
| 2026-04-17 | 55.5609 |
| 2026-04-18 | 55.503477 |
| 2026-04-19 | 55.491205 |
| 2026-04-20 | 55.493093 |
| 2026-04-21 | 55.384767 |
| 2026-04-22 | 55.40205 |
| 2026-04-23 | 55.403953 |
| 2026-04-24 | 55.580788 |
| 2026-04-25 | 55.622935 |
| 2026-04-26 | 55.622935 |
| 2026-04-27 | 55.622935 |
| 2026-04-28 | 55.594391 |
| 2026-04-29 | 55.720492 |
| 2026-04-30 | 55.942835 |
| 2026-05-01 | 56.005709 |
| 2026-05-02 | 55.989741 |
| 2026-05-03 | 55.989741 |
| 2026-05-04 | 55.989738 |
| 2026-05-05 | 55.70695 |
| 2026-05-06 | 55.770589 |
| 2026-05-07 | 55.703903 |
| 2026-05-08 | 55.717793 |
| 2026-05-09 | 55.70998 |
| 2026-05-10 | 55.671215 |
| 2026-05-11 | 55.671215 |
| 2026-05-12 | 55.634695 |
| 2026-05-14 | 55.457281 |
| 2026-05-15 | 55.458326 |
| 2026-05-16 | 55.617498 |
| 2026-05-17 | 55.615699 |
| 2026-05-18 | 55.495192 |
| 2026-05-19 | 55.473097 |
| 2026-05-20 | 55.425709 |
| 2026-05-21 | 55.45465 |
| 2026-05-23 | 55.615691 |
| 2026-05-24 | 55.774096 |
| 2026-05-25 | 55.729215 |
| 2026-05-26 | 55.671583 |
| 2026-05-27 | 55.691489 |
| 2026-05-28 | 55.6421 |
| 2026-05-29 | 55.762539 |
| 2026-05-30 | 55.917809 |
| 2026-05-31 | 55.81992 |
| 2026-06-01 | 55.690874 |
| 2026-06-02 | 55.633714 |
| 2026-06-03 | 55.730363 |
| 2026-06-04 | 55.604003 |
| 2026-06-05 | 55.473099 |
| 2026-06-06 | 55.523364 |
| 2026-06-09 | 55.517946 |
| 2026-06-10 | 55.467651 |
| 2026-06-11 | 55.490028 |
| 2026-06-12 | 55.512789 |
| 2026-06-13 | 55.521361 |
| 2026-06-14 | 55.517793 |
| 2026-06-15 | 55.340127 |
| 2026-06-16 | 55.325921 |
| 2026-06-17 | 55.342136 |
| 2026-06-18 | 55.320331 |
| 2026-06-19 | 55.430105 |
| 2026-06-20 | 55.53583 |
| 2026-06-21 | 55.567825 |
| 2026-06-22 | 55.458481 |
| 2026-06-23 | 55.464054 |
| 2026-06-24 | 55.548063 |
| 2026-06-25 | 55.647333 |
| 2026-06-26 | 55.629182 |
| 2026-06-27 | 55.580742 |
| 2026-06-28 | 55.710878 |
| 2026-06-29 | 55.630147 |
| 2026-06-30 | 55.731152 |
| 2026-07-01 | 55.69277 |
| 2026-07-02 | 55.748333 |
| 2026-07-03 | 55.891516 |
| 2026-07-04 | 55.493303 |
| 2026-07-05 | 55.59612 |
| 2026-07-06 | 55.342733 |
| 2026-07-07 | 55.531529 |
| 2026-07-08 | 55.636409 |
| 2026-07-09 | 55.49132 |
| 2026-07-10 | 55.252775 |
| 2026-07-11 | 55.435581 |
| 2026-07-12 | 55.375651 |
| 2026-07-13 | 55.377825 |
| 2026-07-14 | 55.188054 |
| 2026-07-15 | 55.462688 |
| 2026-07-16 | 55.521321 |
| 2026-07-17 | 55.302011 |
| 2026-07-18 | 55.462824 |
| 2026-07-19 | 55.509253 |
| 2026-07-20 | 55.412543 |
| 2026-07-21 | 55.32668 |
| 2026-07-22 | 55.380317 |
| 2026-07-23 | 55.346984 |
| 2026-07-24 | 55.460398 |
| 2026-07-25 | 55.555572 |
| 2026-07-26 | 55.590585 |
| 2026-07-27 | 55.424584 |
| 2026-07-28 | 55.432373 |
| 2026-07-29 | 55.579349 |
| 2026-07-30 | 55.765956 |
| 2026-07-31 | 55.649388 |
| 2026-08-01 | 55.321046 |
| 2026-08-02 | 55.708708 |
| 2026-08-03 | 55.665244 |
| 2026-08-04 | 55.452977 |
| 2026-08-05 | 55.637993 |
| 2026-08-06 | 55.421483 |
| 2026-08-07 | 55.378833 |
| 2026-08-08 | 55.351976 |
| 2026-08-09 | 55.429916 |
| 2026-08-10 | 55.397279 |
| 2026-08-11 | 55.302723 |
| 2026-08-12 | 55.541289 |
| 2026-08-13 | 55.532992 |
| 2026-08-14 | 55.660313 |
| 2026-08-15 | 55.471354 |
| 2026-08-16 | 55.727619 |
| 2026-08-17 | 55.579206 |
| 2026-08-18 | 55.425648 |
| 2026-08-20 | 55.862939 |
| 2026-08-21 | 55.504577 |
| 2026-08-22 | 55.45455 |
| 2026-08-23 | 55.618236 |
| 2026-08-24 | 55.36465 |
| 2026-08-25 | 55.574087 |
| 2026-08-26 | 55.407273 |
| 2026-08-27 | 55.569401 |
| 2026-08-28 | 55.451551 |
| 2026-08-29 | 55.524732 |
| 2026-08-30 | 55.617421 |
| 2026-08-31 | 55.273159 |
| 2026-09-01 | 55.62826 |
| 2026-09-02 | 55.654628 |
| 2026-09-03 | 55.561267 |
| 2026-09-04 | 55.67615 |
| 2026-09-05 | 55.435439 |
| 2026-09-06 | 55.653388 |
| 2026-09-07 | 55.47669 |
| 2026-09-08 | 55.432311 |
| 2026-09-09 | 55.521209 |
| 2026-09-10 | 55.82997 |
| 2026-09-11 | 55.604376 |
| 2026-09-12 | 55.634427 |
| 2026-09-13 | 55.936325 |
| 2026-09-14 | 55.718768 |
| 2026-09-15 | 55.835041 |
| 2026-09-16 | 55.883625 |
| 2026-09-17 | 55.555904 |
| 2026-09-18 | 55.612785 |
| 2026-09-19 | 55.82301 |
| 2026-09-20 | 55.848878 |
| 2026-09-21 | 55.803617 |
| 2026-09-22 | 55.887552 |
| 2026-09-23 | 55.872229 |
| 2026-09-24 | 55.764662 |
| 2026-09-25 | 55.815286 |
| 2026-09-26 | 55.588255 |
| 2026-09-27 | 55.731612 |
| 2026-09-28 | 55.631844 |
| 2026-09-30 | 55.588767 |
| 2026-10-02 | 55.742988 |
| 2026-10-03 | 55.248793 |
| 2026-10-05 | 55.641177 |
| 2026-10-06 | 55.560301 |
| 2026-10-07 | 55.452839 |
| 2026-10-08 | 55.485986 |
| 2026-10-09 | 55.498813 |
| 2026-10-10 | 55.432873 |
| 2026-10-11 | 55.688726 |
| 2026-10-12 | 55.489604 |
| 2026-10-13 | 55.64113 |
| 2026-10-14 | 55.624228 |
| 2026-10-15 | 55.522761 |
| 2026-10-16 | 55.43471 |
| 2026-10-17 | 55.554597 |
| 2026-10-18 | 55.734144 |
| 2026-10-19 | 55.546857 |
| 2026-10-20 | 55.710051 |
| 2026-10-21 | 55.800844 |
| 2026-10-22 | 55.752736 |
| 2026-10-23 | 55.788517 |
| 2026-10-24 | 55.63583 |
| 2026-10-25 | 55.836288 |
| 2026-10-26 | 55.771868 |
| 2026-10-27 | 55.771423 |
| 2026-10-28 | 55.59757 |
| 2026-10-29 | 55.779641 |
| 2026-10-30 | 55.77001 |
| 2026-10-31 | 55.526466 |
| 2026-11-01 | 55.737475 |
High
56.4744
Low
53.7483
Average
55.0148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/GNF API questions
How do I get the JMD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/GNF rate in rates.GNF.
How far back does JMD/GNF historical data go?
Daily JMD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.