JMD to GMD exchange rate API
Jamaican Dollar to Dalasi · quoted 2026-10-27
0.46691
▲ +5.22% over 2Y
1 JMD = 0.46691 GMD · 1 GMD = 2.1418 JMD · Get this rate via the API
1 JMD buys 0.46691 GMD as of 2026-10-27, so 1 GMD buys 2.1418 JMD. Over the last 2 years, JMD/GMD traded between 0.43948 and 0.47613, averaged 0.46050 and rose 5.22%. The API holds daily JMD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-27 | 0.443749 |
| 2024-10-28 | 0.444111 |
| 2024-10-29 | 0.444339 |
| 2024-10-30 | 0.447675 |
| 2024-10-31 | 0.446318 |
| 2024-11-01 | 0.444748 |
| 2024-11-02 | 0.43948 |
| 2024-11-03 | 0.453852 |
| 2024-11-04 | 0.444496 |
| 2024-11-05 | 0.450555 |
| 2024-11-06 | 0.451547 |
| 2024-11-07 | 0.451963 |
| 2024-11-08 | 0.452021 |
| 2024-11-09 | 0.450611 |
| 2024-11-10 | 0.451862 |
| 2024-11-11 | 0.448838 |
| 2024-11-12 | 0.448891 |
| 2024-11-13 | 0.449436 |
| 2024-11-14 | 0.448033 |
| 2024-11-15 | 0.448041 |
| 2024-11-16 | 0.446969 |
| 2024-11-17 | 0.448698 |
| 2024-11-18 | 0.448683 |
| 2024-11-19 | 0.449065 |
| 2024-11-20 | 0.449807 |
| 2024-11-21 | 0.449967 |
| 2024-11-22 | 0.449991 |
| 2024-11-23 | 0.447929 |
| 2024-11-24 | 0.450995 |
| 2024-11-25 | 0.449402 |
| 2024-11-26 | 0.448459 |
| 2024-11-27 | 0.44866 |
| 2024-11-28 | 0.448963 |
| 2024-11-29 | 0.449917 |
| 2024-11-30 | 0.446477 |
| 2024-12-01 | 0.453686 |
| 2024-12-02 | 0.453913 |
| 2024-12-03 | 0.453485 |
| 2024-12-04 | 0.455967 |
| 2024-12-05 | 0.456292 |
| 2024-12-06 | 0.456161 |
| 2024-12-07 | 0.452443 |
| 2024-12-08 | 0.454712 |
| 2024-12-09 | 0.454984 |
| 2024-12-10 | 0.457473 |
| 2024-12-11 | 0.459667 |
| 2024-12-12 | 0.4603 |
| 2024-12-13 | 0.460646 |
| 2024-12-14 | 0.459359 |
| 2024-12-15 | 0.460924 |
| 2024-12-16 | 0.461865 |
| 2024-12-17 | 0.461975 |
| 2024-12-18 | 0.462052 |
| 2024-12-19 | 0.461878 |
| 2024-12-20 | 0.46221 |
| 2024-12-21 | 0.46021 |
| 2024-12-22 | 0.462527 |
| 2024-12-23 | 0.462041 |
| 2024-12-24 | 0.462773 |
| 2024-12-25 | 0.463395 |
| 2024-12-26 | 0.463639 |
| 2024-12-27 | 0.463795 |
| 2024-12-28 | 0.462017 |
| 2024-12-29 | 0.46225 |
| 2024-12-30 | 0.463671 |
| 2024-12-31 | 0.463809 |
| 2025-01-01 | 0.463262 |
| 2025-01-02 | 0.46281 |
| 2025-01-03 | 0.465159 |
| 2025-01-04 | 0.464421 |
| 2025-01-05 | 0.465783 |
| 2025-01-06 | 0.465434 |
| 2025-01-07 | 0.464452 |
| 2025-01-08 | 0.464122 |
| 2025-01-09 | 0.46039 |
| 2025-01-10 | 0.460632 |
| 2025-01-11 | 0.456213 |
| 2025-01-12 | 0.456913 |
| 2025-01-13 | 0.460043 |
| 2025-01-14 | 0.458683 |
| 2025-01-15 | 0.460034 |
| 2025-01-16 | 0.459546 |
| 2025-01-17 | 0.459502 |
| 2025-01-18 | 0.456498 |
| 2025-01-19 | 0.462259 |
| 2025-01-20 | 0.455999 |
| 2025-01-21 | 0.457076 |
| 2025-01-22 | 0.457741 |
| 2025-01-23 | 0.458312 |
| 2025-01-24 | 0.459249 |
| 2025-01-25 | 0.460972 |
| 2025-01-26 | 0.461968 |
| 2025-01-27 | 0.461715 |
| 2025-01-28 | 0.460022 |
| 2025-01-29 | 0.460171 |
| 2025-01-30 | 0.460271 |
| 2025-01-31 | 0.460361 |
| 2025-02-01 | 0.459797 |
| 2025-02-02 | 0.461647 |
| 2025-02-03 | 0.459289 |
| 2025-02-04 | 0.459374 |
| 2025-02-05 | 0.457912 |
| 2025-02-06 | 0.457664 |
| 2025-02-07 | 0.458389 |
| 2025-02-08 | 0.457195 |
| 2025-02-09 | 0.453869 |
| 2025-02-10 | 0.454362 |
| 2025-02-11 | 0.455275 |
| 2025-02-12 | 0.455767 |
| 2025-02-13 | 0.453777 |
| 2025-02-14 | 0.453747 |
| 2025-02-15 | 0.453988 |
| 2025-02-16 | 0.45704 |
| 2025-02-17 | 0.45835 |
| 2025-02-18 | 0.458604 |
| 2025-02-19 | 0.4593 |
| 2025-02-20 | 0.457068 |
| 2025-02-21 | 0.456708 |
| 2025-02-22 | 0.456226 |
| 2025-02-23 | 0.457907 |
| 2025-02-24 | 0.458336 |
| 2025-02-25 | 0.458514 |
| 2025-02-26 | 0.453681 |
| 2025-02-27 | 0.457081 |
| 2025-02-28 | 0.457658 |
| 2025-03-01 | 0.45384 |
| 2025-03-02 | 0.456971 |
| 2025-03-03 | 0.457351 |
| 2025-03-04 | 0.457638 |
| 2025-03-05 | 0.458474 |
| 2025-03-06 | 0.459986 |
| 2025-03-07 | 0.460114 |
| 2025-03-08 | 0.456384 |
| 2025-03-09 | 0.45558 |
| 2025-03-10 | 0.458997 |
| 2025-03-11 | 0.45904 |
| 2025-03-12 | 0.459469 |
| 2025-03-13 | 0.458981 |
| 2025-03-14 | 0.458928 |
| 2025-03-15 | 0.455206 |
| 2025-03-16 | 0.45821 |
| 2025-03-17 | 0.460274 |
| 2025-03-18 | 0.460879 |
| 2025-03-19 | 0.460387 |
| 2025-03-20 | 0.460199 |
| 2025-03-21 | 0.459987 |
| 2025-03-22 | 0.454522 |
| 2025-03-23 | 0.451572 |
| 2025-03-25 | 0.459075 |
| 2025-03-26 | 0.459542 |
| 2025-03-27 | 0.459448 |
| 2025-03-28 | 0.459376 |
| 2025-03-29 | 0.454431 |
| 2025-03-30 | 0.454045 |
| 2025-03-31 | 0.454046 |
| 2025-04-01 | 0.460622 |
| 2025-04-02 | 0.462341 |
| 2025-04-03 | 0.459747 |
| 2025-04-04 | 0.458459 |
| 2025-04-05 | 0.453223 |
| 2025-04-06 | 0.454485 |
| 2025-04-07 | 0.458281 |
| 2025-04-08 | 0.456607 |
| 2025-04-09 | 0.457314 |
| 2025-04-10 | 0.456234 |
| 2025-04-11 | 0.455956 |
| 2025-04-12 | 0.451647 |
| 2025-04-13 | 0.453371 |
| 2025-04-14 | 0.456535 |
| 2025-04-15 | 0.456437 |
| 2025-04-16 | 0.455862 |
| 2025-04-17 | 0.457103 |
| 2025-04-18 | 0.457028 |
| 2025-04-19 | 0.452025 |
| 2025-04-20 | 0.453572 |
| 2025-04-21 | 0.45672 |
| 2025-04-22 | 0.458405 |
| 2025-04-23 | 0.456651 |
| 2025-04-24 | 0.455531 |
| 2025-04-25 | 0.455452 |
| 2025-04-26 | 0.45155 |
| 2025-04-27 | 0.45166 |
| 2025-04-28 | 0.455994 |
| 2025-04-29 | 0.455238 |
| 2025-04-30 | 0.455797 |
| 2025-05-01 | 0.45569 |
| 2025-05-02 | 0.455095 |
| 2025-05-03 | 0.450646 |
| 2025-05-04 | 0.450854 |
| 2025-05-05 | 0.453946 |
| 2025-05-06 | 0.454454 |
| 2025-05-08 | 0.454327 |
| 2025-05-09 | 0.454414 |
| 2025-05-10 | 0.449703 |
| 2025-05-11 | 0.448868 |
| 2025-05-12 | 0.454186 |
| 2025-05-13 | 0.454393 |
| 2025-05-14 | 0.454379 |
| 2025-05-15 | 0.454711 |
| 2025-05-17 | 0.452687 |
| 2025-05-18 | 0.453003 |
| 2025-05-19 | 0.45401 |
| 2025-05-20 | 0.452818 |
| 2025-05-21 | 0.456099 |
| 2025-05-22 | 0.454712 |
| 2025-05-23 | 0.455298 |
| 2025-05-24 | 0.4528 |
| 2025-05-25 | 0.453665 |
| 2025-05-26 | 0.456665 |
| 2025-05-27 | 0.456069 |
| 2025-05-28 | 0.455782 |
| 2025-05-29 | 0.45493 |
| 2025-05-30 | 0.455087 |
| 2025-05-31 | 0.451907 |
| 2025-06-01 | 0.452474 |
| 2025-06-02 | 0.455538 |
| 2025-06-03 | 0.454735 |
| 2025-06-04 | 0.453819 |
| 2025-06-05 | 0.454244 |
| 2025-06-06 | 0.450186 |
| 2025-06-07 | 0.444661 |
| 2025-06-08 | 0.448547 |
| 2025-06-09 | 0.450723 |
| 2025-06-10 | 0.451601 |
| 2025-06-11 | 0.450476 |
| 2025-06-12 | 0.449106 |
| 2025-06-13 | 0.446958 |
| 2025-06-14 | 0.441436 |
| 2025-06-15 | 0.444283 |
| 2025-06-16 | 0.448758 |
| 2025-06-17 | 0.452528 |
| 2025-06-18 | 0.453255 |
| 2025-06-19 | 0.454095 |
| 2025-06-20 | 0.453359 |
| 2025-06-21 | 0.447879 |
| 2025-06-22 | 0.445294 |
| 2025-06-23 | 0.45249 |
| 2025-06-24 | 0.452399 |
| 2025-06-25 | 0.451766 |
| 2025-06-26 | 0.453355 |
| 2025-06-27 | 0.451196 |
| 2025-06-28 | 0.445614 |
| 2025-06-29 | 0.445856 |
| 2025-06-30 | 0.450737 |
| 2025-07-01 | 0.450582 |
| 2025-07-02 | 0.448953 |
| 2025-07-03 | 0.450768 |
| 2025-07-04 | 0.450381 |
| 2025-07-05 | 0.447588 |
| 2025-07-06 | 0.447116 |
| 2025-07-07 | 0.45197 |
| 2025-07-08 | 0.452498 |
| 2025-07-09 | 0.451895 |
| 2025-07-10 | 0.452189 |
| 2025-07-11 | 0.451348 |
| 2025-07-12 | 0.444684 |
| 2025-07-13 | 0.454162 |
| 2025-07-14 | 0.451659 |
| 2025-07-15 | 0.45056 |
| 2025-07-16 | 0.451 |
| 2025-07-17 | 0.452455 |
| 2025-07-18 | 0.451164 |
| 2025-07-19 | 0.445951 |
| 2025-07-20 | 0.455025 |
| 2025-07-21 | 0.451005 |
| 2025-07-22 | 0.452438 |
| 2025-07-23 | 0.451292 |
| 2025-07-24 | 0.451749 |
| 2025-07-25 | 0.452292 |
| 2025-07-26 | 0.44916 |
| 2025-07-27 | 0.454148 |
| 2025-07-28 | 0.45462 |
| 2025-07-29 | 0.454956 |
| 2025-07-30 | 0.451514 |
| 2025-07-31 | 0.452791 |
| 2025-08-01 | 0.453526 |
| 2025-08-02 | 0.453366 |
| 2025-08-03 | 0.453419 |
| 2025-08-04 | 0.453063 |
| 2025-08-05 | 0.458934 |
| 2025-08-06 | 0.459257 |
| 2025-08-07 | 0.456233 |
| 2025-08-08 | 0.456433 |
| 2025-08-09 | 0.452209 |
| 2025-08-10 | 0.453049 |
| 2025-08-11 | 0.454281 |
| 2025-08-12 | 0.453351 |
| 2025-08-13 | 0.454147 |
| 2025-08-14 | 0.453989 |
| 2025-08-15 | 0.454698 |
| 2025-08-16 | 0.452681 |
| 2025-08-17 | 0.453336 |
| 2025-08-18 | 0.454924 |
| 2025-08-19 | 0.453142 |
| 2025-08-20 | 0.45349 |
| 2025-08-21 | 0.453341 |
| 2025-08-22 | 0.451455 |
| 2025-08-23 | 0.453759 |
| 2025-08-24 | 0.455063 |
| 2025-08-25 | 0.453623 |
| 2025-08-26 | 0.451421 |
| 2025-08-27 | 0.45117 |
| 2025-08-28 | 0.451602 |
| 2025-08-29 | 0.45314 |
| 2025-08-30 | 0.450303 |
| 2025-08-31 | 0.451739 |
| 2025-09-01 | 0.453249 |
| 2025-09-02 | 0.451369 |
| 2025-09-03 | 0.453207 |
| 2025-09-04 | 0.450757 |
| 2025-09-05 | 0.449522 |
| 2025-09-06 | 0.450857 |
| 2025-09-07 | 0.454175 |
| 2025-09-08 | 0.449198 |
| 2025-09-09 | 0.453337 |
| 2025-09-10 | 0.452029 |
| 2025-09-11 | 0.454462 |
| 2025-09-13 | 0.448678 |
| 2025-09-14 | 0.451872 |
| 2025-09-15 | 0.453624 |
| 2025-09-16 | 0.448043 |
| 2025-09-17 | 0.451497 |
| 2025-09-18 | 0.450346 |
| 2025-09-19 | 0.455267 |
| 2025-09-20 | 0.455677 |
| 2025-09-21 | 0.455975 |
| 2025-09-22 | 0.45555 |
| 2025-09-23 | 0.459668 |
| 2025-09-24 | 0.458929 |
| 2025-09-25 | 0.460412 |
| 2025-09-26 | 0.457554 |
| 2025-09-27 | 0.454051 |
| 2025-09-28 | 0.457458 |
| 2025-09-29 | 0.459136 |
| 2025-09-30 | 0.456389 |
| 2025-10-01 | 0.457783 |
| 2025-10-02 | 0.458021 |
| 2025-10-03 | 0.458261 |
| 2025-10-04 | 0.458081 |
| 2025-10-05 | 0.458402 |
| 2025-10-06 | 0.456497 |
| 2025-10-07 | 0.457033 |
| 2025-10-08 | 0.456233 |
| 2025-10-09 | 0.454885 |
| 2025-10-10 | 0.452972 |
| 2025-10-11 | 0.452613 |
| 2025-10-12 | 0.45497 |
| 2025-10-13 | 0.453511 |
| 2025-10-14 | 0.452437 |
| 2025-10-15 | 0.456792 |
| 2025-10-16 | 0.45431 |
| 2025-10-17 | 0.454339 |
| 2025-10-18 | 0.447994 |
| 2025-10-19 | 0.450773 |
| 2025-10-20 | 0.451555 |
| 2025-10-21 | 0.453718 |
| 2025-10-22 | 0.452756 |
| 2025-10-23 | 0.453124 |
| 2025-10-24 | 0.455316 |
| 2025-10-25 | 0.454973 |
| 2025-10-26 | 0.455534 |
| 2025-10-27 | 0.456171 |
| 2025-10-28 | 0.455376 |
| 2025-10-29 | 0.455114 |
| 2025-10-30 | 0.457375 |
| 2025-10-31 | 0.457858 |
| 2025-11-01 | 0.451727 |
| 2025-11-02 | 0.455698 |
| 2025-11-03 | 0.455403 |
| 2025-11-04 | 0.456958 |
| 2025-11-05 | 0.457764 |
| 2025-11-06 | 0.45751 |
| 2025-11-07 | 0.457937 |
| 2025-11-08 | 0.457628 |
| 2025-11-09 | 0.45812 |
| 2025-11-10 | 0.458316 |
| 2025-11-11 | 0.456905 |
| 2025-11-12 | 0.457261 |
| 2025-11-13 | 0.456319 |
| 2025-11-14 | 0.457151 |
| 2025-11-15 | 0.455514 |
| 2025-11-16 | 0.458389 |
| 2025-11-17 | 0.456345 |
| 2025-11-18 | 0.45598 |
| 2025-11-19 | 0.455758 |
| 2025-11-20 | 0.458358 |
| 2025-11-21 | 0.459376 |
| 2025-11-22 | 0.457635 |
| 2025-11-23 | 0.460134 |
| 2025-11-24 | 0.459356 |
| 2025-11-25 | 0.459188 |
| 2025-11-26 | 0.459032 |
| 2025-11-27 | 0.459195 |
| 2025-11-28 | 0.459339 |
| 2025-11-29 | 0.457225 |
| 2025-11-30 | 0.459855 |
| 2025-12-01 | 0.461339 |
| 2025-12-02 | 0.458766 |
| 2025-12-03 | 0.45775 |
| 2025-12-04 | 0.457318 |
| 2025-12-05 | 0.459986 |
| 2025-12-06 | 0.454908 |
| 2025-12-07 | 0.459223 |
| 2025-12-08 | 0.461011 |
| 2025-12-09 | 0.459891 |
| 2025-12-11 | 0.461721 |
| 2025-12-12 | 0.460764 |
| 2025-12-13 | 0.45941 |
| 2025-12-14 | 0.461053 |
| 2025-12-15 | 0.460625 |
| 2025-12-16 | 0.461444 |
| 2025-12-17 | 0.46104 |
| 2025-12-18 | 0.461638 |
| 2025-12-19 | 0.461701 |
| 2025-12-20 | 0.460044 |
| 2025-12-21 | 0.462394 |
| 2025-12-22 | 0.463403 |
| 2025-12-23 | 0.464173 |
| 2025-12-24 | 0.466006 |
| 2025-12-25 | 0.465841 |
| 2025-12-26 | 0.465712 |
| 2025-12-27 | 0.465676 |
| 2025-12-28 | 0.463453 |
| 2025-12-29 | 0.465795 |
| 2025-12-30 | 0.464458 |
| 2025-12-31 | 0.462919 |
| 2026-01-01 | 0.464917 |
| 2026-01-02 | 0.465264 |
| 2026-01-03 | 0.462883 |
| 2026-01-04 | 0.464017 |
| 2026-01-05 | 0.464393 |
| 2026-01-06 | 0.465719 |
| 2026-01-07 | 0.464531 |
| 2026-01-08 | 0.464545 |
| 2026-01-09 | 0.465367 |
| 2026-01-10 | 0.466328 |
| 2026-01-11 | 0.468277 |
| 2026-01-12 | 0.466642 |
| 2026-01-13 | 0.464406 |
| 2026-01-14 | 0.466783 |
| 2026-01-15 | 0.465736 |
| 2026-01-16 | 0.467459 |
| 2026-01-17 | 0.464928 |
| 2026-01-18 | 0.468822 |
| 2026-01-19 | 0.467987 |
| 2026-01-20 | 0.467979 |
| 2026-01-21 | 0.468494 |
| 2026-01-22 | 0.468319 |
| 2026-01-23 | 0.467936 |
| 2026-01-24 | 0.462271 |
| 2026-01-25 | 0.467287 |
| 2026-01-26 | 0.472447 |
| 2026-01-27 | 0.472905 |
| 2026-01-28 | 0.474058 |
| 2026-01-29 | 0.469674 |
| 2026-01-30 | 0.470829 |
| 2026-01-31 | 0.465959 |
| 2026-02-01 | 0.473102 |
| 2026-02-02 | 0.467527 |
| 2026-02-03 | 0.469197 |
| 2026-02-04 | 0.469509 |
| 2026-02-05 | 0.468546 |
| 2026-02-06 | 0.470494 |
| 2026-02-07 | 0.465221 |
| 2026-02-08 | 0.473578 |
| 2026-02-09 | 0.471952 |
| 2026-02-10 | 0.47219 |
| 2026-02-11 | 0.471491 |
| 2026-02-12 | 0.468721 |
| 2026-02-13 | 0.471813 |
| 2026-02-14 | 0.470018 |
| 2026-02-15 | 0.472854 |
| 2026-02-16 | 0.472218 |
| 2026-02-17 | 0.471367 |
| 2026-02-18 | 0.473519 |
| 2026-02-19 | 0.473071 |
| 2026-02-20 | 0.47431 |
| 2026-02-21 | 0.471139 |
| 2026-02-22 | 0.471287 |
| 2026-02-23 | 0.476134 |
| 2026-02-24 | 0.474698 |
| 2026-02-25 | 0.473691 |
| 2026-02-26 | 0.473547 |
| 2026-02-27 | 0.471985 |
| 2026-02-28 | 0.464243 |
| 2026-03-01 | 0.470172 |
| 2026-03-02 | 0.473003 |
| 2026-03-03 | 0.470099 |
| 2026-03-04 | 0.471557 |
| 2026-03-05 | 0.472658 |
| 2026-03-06 | 0.471901 |
| 2026-03-07 | 0.469826 |
| 2026-03-08 | 0.471747 |
| 2026-03-09 | 0.471884 |
| 2026-03-10 | 0.472134 |
| 2026-03-11 | 0.468854 |
| 2026-03-12 | 0.471018 |
| 2026-03-13 | 0.46903 |
| 2026-03-14 | 0.471021 |
| 2026-03-15 | 0.473938 |
| 2026-03-16 | 0.471671 |
| 2026-03-17 | 0.47 |
| 2026-03-18 | 0.471761 |
| 2026-03-19 | 0.469002 |
| 2026-03-20 | 0.471935 |
| 2026-03-21 | 0.470828 |
| 2026-03-22 | 0.474311 |
| 2026-03-23 | 0.470491 |
| 2026-03-24 | 0.469778 |
| 2026-03-25 | 0.470372 |
| 2026-03-26 | 0.467076 |
| 2026-03-27 | 0.471964 |
| 2026-03-28 | 0.46692 |
| 2026-03-29 | 0.470181 |
| 2026-03-30 | 0.470907 |
| 2026-03-31 | 0.467055 |
| 2026-04-01 | 0.467724 |
| 2026-04-02 | 0.466345 |
| 2026-04-03 | 0.47053 |
| 2026-04-04 | 0.469991 |
| 2026-04-05 | 0.474147 |
| 2026-04-06 | 0.471409 |
| 2026-04-07 | 0.471532 |
| 2026-04-08 | 0.473368 |
| 2026-04-09 | 0.464036 |
| 2026-04-10 | 0.46862 |
| 2026-04-11 | 0.465063 |
| 2026-04-12 | 0.465595 |
| 2026-04-13 | 0.465646 |
| 2026-04-14 | 0.462872 |
| 2026-04-15 | 0.465298 |
| 2026-04-16 | 0.470101 |
| 2026-04-17 | 0.462285 |
| 2026-04-18 | 0.464925 |
| 2026-04-19 | 0.464109 |
| 2026-04-20 | 0.463306 |
| 2026-04-21 | 0.461299 |
| 2026-04-22 | 0.463365 |
| 2026-04-23 | 0.459236 |
| 2026-04-24 | 0.465565 |
| 2026-04-25 | 0.466537 |
| 2026-04-26 | 0.466537 |
| 2026-04-27 | 0.466549 |
| 2026-04-28 | 0.461308 |
| 2026-04-29 | 0.466519 |
| 2026-04-30 | 0.465392 |
| 2026-05-01 | 0.468958 |
| 2026-05-02 | 0.465785 |
| 2026-05-03 | 0.465785 |
| 2026-05-04 | 0.465784 |
| 2026-05-05 | 0.466454 |
| 2026-05-06 | 0.46487 |
| 2026-05-07 | 0.464846 |
| 2026-05-08 | 0.461966 |
| 2026-05-09 | 0.466389 |
| 2026-05-10 | 0.46762 |
| 2026-05-11 | 0.467607 |
| 2026-05-12 | 0.466035 |
| 2026-05-14 | 0.465919 |
| 2026-05-15 | 0.456462 |
| 2026-05-16 | 0.459151 |
| 2026-05-17 | 0.471448 |
| 2026-05-18 | 0.457922 |
| 2026-05-19 | 0.467177 |
| 2026-05-20 | 0.465713 |
| 2026-05-21 | 0.464884 |
| 2026-05-23 | 0.461456 |
| 2026-05-24 | 0.47291 |
| 2026-05-25 | 0.46751 |
| 2026-05-26 | 0.466549 |
| 2026-05-27 | 0.467724 |
| 2026-05-28 | 0.467028 |
| 2026-05-29 | 0.468888 |
| 2026-05-30 | 0.462502 |
| 2026-05-31 | 0.470189 |
| 2026-06-01 | 0.468041 |
| 2026-06-02 | 0.46688 |
| 2026-06-03 | 0.468104 |
| 2026-06-04 | 0.466854 |
| 2026-06-05 | 0.463341 |
| 2026-06-06 | 0.462371 |
| 2026-06-09 | 0.465944 |
| 2026-06-10 | 0.465898 |
| 2026-06-11 | 0.466285 |
| 2026-06-12 | 0.465674 |
| 2026-06-13 | 0.464964 |
| 2026-06-14 | 0.467164 |
| 2026-06-15 | 0.465429 |
| 2026-06-16 | 0.464511 |
| 2026-06-17 | 0.464025 |
| 2026-06-18 | 0.464421 |
| 2026-06-19 | 0.464179 |
| 2026-06-20 | 0.459817 |
| 2026-06-21 | 0.473137 |
| 2026-06-22 | 0.46524 |
| 2026-06-23 | 0.464836 |
| 2026-06-24 | 0.464839 |
| 2026-06-25 | 0.466002 |
| 2026-06-26 | 0.465995 |
| 2026-06-27 | 0.461062 |
| 2026-06-28 | 0.47151 |
| 2026-06-29 | 0.466698 |
| 2026-06-30 | 0.469738 |
| 2026-07-01 | 0.469291 |
| 2026-07-02 | 0.467215 |
| 2026-07-03 | 0.47082 |
| 2026-07-04 | 0.461941 |
| 2026-07-05 | 0.46858 |
| 2026-07-06 | 0.465491 |
| 2026-07-07 | 0.468229 |
| 2026-07-08 | 0.468124 |
| 2026-07-09 | 0.467459 |
| 2026-07-10 | 0.464191 |
| 2026-07-11 | 0.464129 |
| 2026-07-12 | 0.469297 |
| 2026-07-13 | 0.46639 |
| 2026-07-14 | 0.46526 |
| 2026-07-15 | 0.467618 |
| 2026-07-16 | 0.468689 |
| 2026-07-17 | 0.465752 |
| 2026-07-18 | 0.464199 |
| 2026-07-19 | 0.468319 |
| 2026-07-20 | 0.467014 |
| 2026-07-21 | 0.466303 |
| 2026-07-22 | 0.467162 |
| 2026-07-23 | 0.466945 |
| 2026-07-24 | 0.470553 |
| 2026-07-25 | 0.473716 |
| 2026-07-26 | 0.473602 |
| 2026-07-27 | 0.4673 |
| 2026-07-28 | 0.467971 |
| 2026-07-29 | 0.469284 |
| 2026-07-30 | 0.472977 |
| 2026-07-31 | 0.471236 |
| 2026-08-01 | 0.466515 |
| 2026-08-02 | 0.475117 |
| 2026-08-03 | 0.469877 |
| 2026-08-04 | 0.467418 |
| 2026-08-05 | 0.470151 |
| 2026-08-06 | 0.467661 |
| 2026-08-07 | 0.465855 |
| 2026-08-08 | 0.463297 |
| 2026-08-09 | 0.466776 |
| 2026-08-10 | 0.467125 |
| 2026-08-11 | 0.466226 |
| 2026-08-12 | 0.468778 |
| 2026-08-13 | 0.468929 |
| 2026-08-14 | 0.470831 |
| 2026-08-15 | 0.464093 |
| 2026-08-16 | 0.474419 |
| 2026-08-17 | 0.468858 |
| 2026-08-18 | 0.467872 |
| 2026-08-20 | 0.471719 |
| 2026-08-21 | 0.468236 |
| 2026-08-22 | 0.464535 |
| 2026-08-23 | 0.469069 |
| 2026-08-24 | 0.467132 |
| 2026-08-25 | 0.470416 |
| 2026-08-26 | 0.468025 |
| 2026-08-27 | 0.469265 |
| 2026-08-28 | 0.473159 |
| 2026-08-29 | 0.467875 |
| 2026-08-30 | 0.470746 |
| 2026-08-31 | 0.464817 |
| 2026-09-01 | 0.470905 |
| 2026-09-02 | 0.471591 |
| 2026-09-03 | 0.471312 |
| 2026-09-04 | 0.467391 |
| 2026-09-05 | 0.466081 |
| 2026-09-06 | 0.470605 |
| 2026-09-07 | 0.467106 |
| 2026-09-08 | 0.469014 |
| 2026-09-09 | 0.46805 |
| 2026-09-10 | 0.469874 |
| 2026-09-11 | 0.467394 |
| 2026-09-12 | 0.465253 |
| 2026-09-13 | 0.472216 |
| 2026-09-14 | 0.468587 |
| 2026-09-15 | 0.469787 |
| 2026-09-16 | 0.46996 |
| 2026-09-17 | 0.465064 |
| 2026-09-18 | 0.465787 |
| 2026-09-19 | 0.465954 |
| 2026-09-20 | 0.469442 |
| 2026-09-21 | 0.469125 |
| 2026-09-22 | 0.469018 |
| 2026-09-23 | 0.46891 |
| 2026-09-24 | 0.468758 |
| 2026-09-25 | 0.469335 |
| 2026-09-26 | 0.464424 |
| 2026-09-27 | 0.467548 |
| 2026-09-28 | 0.467631 |
| 2026-09-30 | 0.46886 |
| 2026-10-02 | 0.467566 |
| 2026-10-03 | 0.464108 |
| 2026-10-05 | 0.468261 |
| 2026-10-06 | 0.467697 |
| 2026-10-07 | 0.467308 |
| 2026-10-08 | 0.467917 |
| 2026-10-09 | 0.469193 |
| 2026-10-10 | 0.464265 |
| 2026-10-11 | 0.468821 |
| 2026-10-12 | 0.467249 |
| 2026-10-13 | 0.470843 |
| 2026-10-14 | 0.47081 |
| 2026-10-15 | 0.468686 |
| 2026-10-16 | 0.466332 |
| 2026-10-17 | 0.46401 |
| 2026-10-18 | 0.470921 |
| 2026-10-19 | 0.465488 |
| 2026-10-20 | 0.466619 |
| 2026-10-21 | 0.468581 |
| 2026-10-22 | 0.466083 |
| 2026-10-23 | 0.466824 |
| 2026-10-24 | 0.465064 |
| 2026-10-25 | 0.470758 |
| 2026-10-26 | 0.467806 |
| 2026-10-27 | 0.466905 |
High
0.47613
Low
0.43948
Average
0.46050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/GMD API questions
How do I get the JMD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/GMD rate in rates.GMD.
How far back does JMD/GMD historical data go?
Daily JMD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.