JMD to GHS exchange rate API
Jamaican Dollar to Ghana Cedi · quoted 2026-10-24
0.07311
▼ +27.89% over 2Y
1 JMD = 0.07311 GHS · 1 GHS = 13.6784 JMD · Get this rate via the API
1 JMD buys 0.07311 GHS as of 2026-10-24, so 1 GHS buys 13.6784 JMD. Over the last 2 years, JMD/GHS traded between 0.06383 and 0.10373, averaged 0.07773 and fell 27.89%. The API holds daily JMD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.101387 |
| 2024-10-25 | 0.101274 |
| 2024-10-26 | 0.101446 |
| 2024-10-27 | 0.101517 |
| 2024-10-28 | 0.101422 |
| 2024-10-29 | 0.102407 |
| 2024-10-30 | 0.102502 |
| 2024-10-31 | 0.102972 |
| 2024-11-01 | 0.103049 |
| 2024-11-02 | 0.103731 |
| 2024-11-03 | 0.103169 |
| 2024-11-04 | 0.103021 |
| 2024-11-05 | 0.103268 |
| 2024-11-06 | 0.103397 |
| 2024-11-07 | 0.103554 |
| 2024-11-08 | 0.103609 |
| 2024-11-09 | 0.103353 |
| 2024-11-10 | 0.103028 |
| 2024-11-11 | 0.10325 |
| 2024-11-12 | 0.103073 |
| 2024-11-13 | 0.102861 |
| 2024-11-14 | 0.101612 |
| 2024-11-15 | 0.100992 |
| 2024-11-16 | 0.100566 |
| 2024-11-17 | 0.100503 |
| 2024-11-18 | 0.100766 |
| 2024-11-19 | 0.10038 |
| 2024-11-20 | 0.100202 |
| 2024-11-21 | 0.100222 |
| 2024-11-22 | 0.099994 |
| 2024-11-23 | 0.099888 |
| 2024-11-24 | 0.100064 |
| 2024-11-25 | 0.099496 |
| 2024-11-26 | 0.099007 |
| 2024-11-27 | 0.098426 |
| 2024-11-28 | 0.097962 |
| 2024-11-29 | 0.097561 |
| 2024-11-30 | 0.096669 |
| 2024-12-01 | 0.097657 |
| 2024-12-02 | 0.097582 |
| 2024-12-03 | 0.096648 |
| 2024-12-04 | 0.096459 |
| 2024-12-05 | 0.095586 |
| 2024-12-06 | 0.095239 |
| 2024-12-07 | 0.094685 |
| 2024-12-08 | 0.09468 |
| 2024-12-09 | 0.094528 |
| 2024-12-10 | 0.094311 |
| 2024-12-11 | 0.093741 |
| 2024-12-12 | 0.093777 |
| 2024-12-13 | 0.093606 |
| 2024-12-14 | 0.093853 |
| 2024-12-15 | 0.093819 |
| 2024-12-16 | 0.09391 |
| 2024-12-17 | 0.093927 |
| 2024-12-18 | 0.09399 |
| 2024-12-19 | 0.093951 |
| 2024-12-20 | 0.09396 |
| 2024-12-21 | 0.093969 |
| 2024-12-22 | 0.094208 |
| 2024-12-23 | 0.093952 |
| 2024-12-24 | 0.09412 |
| 2024-12-25 | 0.09416 |
| 2024-12-26 | 0.094158 |
| 2024-12-27 | 0.09415 |
| 2024-12-28 | 0.094175 |
| 2024-12-29 | 0.094086 |
| 2024-12-30 | 0.094291 |
| 2024-12-31 | 0.094191 |
| 2025-01-01 | 0.094102 |
| 2025-01-02 | 0.09415 |
| 2025-01-03 | 0.094279 |
| 2025-01-04 | 0.094386 |
| 2025-01-05 | 0.094144 |
| 2025-01-06 | 0.094366 |
| 2025-01-07 | 0.094426 |
| 2025-01-08 | 0.094456 |
| 2025-01-09 | 0.094342 |
| 2025-01-10 | 0.094503 |
| 2025-01-11 | 0.094166 |
| 2025-01-12 | 0.093963 |
| 2025-01-13 | 0.094137 |
| 2025-01-14 | 0.094417 |
| 2025-01-15 | 0.094434 |
| 2025-01-16 | 0.094543 |
| 2025-01-17 | 0.095053 |
| 2025-01-18 | 0.095626 |
| 2025-01-19 | 0.094636 |
| 2025-01-20 | 0.09506 |
| 2025-01-21 | 0.094949 |
| 2025-01-22 | 0.095324 |
| 2025-01-23 | 0.09578 |
| 2025-01-24 | 0.096505 |
| 2025-01-25 | 0.09662 |
| 2025-01-26 | 0.096488 |
| 2025-01-27 | 0.096729 |
| 2025-01-28 | 0.096709 |
| 2025-01-29 | 0.096611 |
| 2025-01-30 | 0.097004 |
| 2025-01-31 | 0.097173 |
| 2025-02-01 | 0.097038 |
| 2025-02-02 | 0.097322 |
| 2025-02-03 | 0.096949 |
| 2025-02-04 | 0.097357 |
| 2025-02-05 | 0.097308 |
| 2025-02-06 | 0.097481 |
| 2025-02-07 | 0.097632 |
| 2025-02-08 | 0.097833 |
| 2025-02-09 | 0.097772 |
| 2025-02-10 | 0.097669 |
| 2025-02-11 | 0.097282 |
| 2025-02-12 | 0.097545 |
| 2025-02-13 | 0.097152 |
| 2025-02-14 | 0.097311 |
| 2025-02-15 | 0.097765 |
| 2025-02-16 | 0.097646 |
| 2025-02-17 | 0.098081 |
| 2025-02-18 | 0.098215 |
| 2025-02-19 | 0.098304 |
| 2025-02-20 | 0.098393 |
| 2025-02-21 | 0.098468 |
| 2025-02-22 | 0.098351 |
| 2025-02-23 | 0.098212 |
| 2025-02-24 | 0.098427 |
| 2025-02-25 | 0.098374 |
| 2025-02-26 | 0.098674 |
| 2025-02-27 | 0.098368 |
| 2025-02-28 | 0.09842 |
| 2025-03-01 | 0.098374 |
| 2025-03-02 | 0.098761 |
| 2025-03-03 | 0.098383 |
| 2025-03-04 | 0.098405 |
| 2025-03-05 | 0.098537 |
| 2025-03-06 | 0.098845 |
| 2025-03-07 | 0.098699 |
| 2025-03-08 | 0.098845 |
| 2025-03-09 | 0.098876 |
| 2025-03-10 | 0.098744 |
| 2025-03-11 | 0.098785 |
| 2025-03-12 | 0.098799 |
| 2025-03-13 | 0.09872 |
| 2025-03-14 | 0.098681 |
| 2025-03-15 | 0.098673 |
| 2025-03-16 | 0.098696 |
| 2025-03-17 | 0.09887 |
| 2025-03-18 | 0.099112 |
| 2025-03-19 | 0.099058 |
| 2025-03-20 | 0.098976 |
| 2025-03-21 | 0.098956 |
| 2025-03-22 | 0.098525 |
| 2025-03-23 | 0.099034 |
| 2025-03-25 | 0.098982 |
| 2025-03-26 | 0.098868 |
| 2025-03-27 | 0.098821 |
| 2025-03-28 | 0.098761 |
| 2025-03-29 | 0.09823 |
| 2025-03-30 | 0.098139 |
| 2025-03-31 | 0.098139 |
| 2025-04-01 | 0.098799 |
| 2025-04-02 | 0.099456 |
| 2025-04-03 | 0.098687 |
| 2025-04-04 | 0.098566 |
| 2025-04-05 | 0.098128 |
| 2025-04-06 | 0.098276 |
| 2025-04-07 | 0.098416 |
| 2025-04-08 | 0.098145 |
| 2025-04-09 | 0.098078 |
| 2025-04-10 | 0.098254 |
| 2025-04-11 | 0.098055 |
| 2025-04-12 | 0.098227 |
| 2025-04-13 | 0.097983 |
| 2025-04-14 | 0.097996 |
| 2025-04-15 | 0.09812 |
| 2025-04-16 | 0.097865 |
| 2025-04-17 | 0.097997 |
| 2025-04-18 | 0.098032 |
| 2025-04-19 | 0.098189 |
| 2025-04-20 | 0.098027 |
| 2025-04-21 | 0.097925 |
| 2025-04-22 | 0.097963 |
| 2025-04-23 | 0.097707 |
| 2025-04-24 | 0.096799 |
| 2025-04-25 | 0.095351 |
| 2025-04-26 | 0.091385 |
| 2025-04-27 | 0.090981 |
| 2025-04-28 | 0.092096 |
| 2025-04-29 | 0.090956 |
| 2025-04-30 | 0.090218 |
| 2025-05-01 | 0.089434 |
| 2025-05-02 | 0.089299 |
| 2025-05-03 | 0.090089 |
| 2025-05-04 | 0.087709 |
| 2025-05-05 | 0.087691 |
| 2025-05-06 | 0.08668 |
| 2025-05-08 | 0.083588 |
| 2025-05-09 | 0.08309 |
| 2025-05-10 | 0.08247 |
| 2025-05-11 | 0.082258 |
| 2025-05-12 | 0.082835 |
| 2025-05-13 | 0.081355 |
| 2025-05-14 | 0.079438 |
| 2025-05-15 | 0.078318 |
| 2025-05-17 | 0.078044 |
| 2025-05-18 | 0.077407 |
| 2025-05-19 | 0.077268 |
| 2025-05-20 | 0.076797 |
| 2025-05-21 | 0.075993 |
| 2025-05-22 | 0.074604 |
| 2025-05-23 | 0.073214 |
| 2025-05-24 | 0.066191 |
| 2025-05-25 | 0.066206 |
| 2025-05-26 | 0.066725 |
| 2025-05-27 | 0.065686 |
| 2025-05-28 | 0.064927 |
| 2025-05-29 | 0.064777 |
| 2025-05-30 | 0.064703 |
| 2025-05-31 | 0.065207 |
| 2025-06-01 | 0.064335 |
| 2025-06-02 | 0.064783 |
| 2025-06-03 | 0.064398 |
| 2025-06-04 | 0.06421 |
| 2025-06-05 | 0.064297 |
| 2025-06-06 | 0.064264 |
| 2025-06-07 | 0.063828 |
| 2025-06-08 | 0.063898 |
| 2025-06-09 | 0.06393 |
| 2025-06-10 | 0.064634 |
| 2025-06-11 | 0.064355 |
| 2025-06-12 | 0.064154 |
| 2025-06-13 | 0.064069 |
| 2025-06-14 | 0.06451 |
| 2025-06-15 | 0.064611 |
| 2025-06-16 | 0.064364 |
| 2025-06-17 | 0.064424 |
| 2025-06-18 | 0.064709 |
| 2025-06-19 | 0.064759 |
| 2025-06-20 | 0.064637 |
| 2025-06-21 | 0.064651 |
| 2025-06-22 | 0.064302 |
| 2025-06-23 | 0.064621 |
| 2025-06-24 | 0.064432 |
| 2025-06-25 | 0.064633 |
| 2025-06-26 | 0.064835 |
| 2025-06-27 | 0.064628 |
| 2025-06-28 | 0.064404 |
| 2025-06-29 | 0.064287 |
| 2025-06-30 | 0.064588 |
| 2025-07-01 | 0.064498 |
| 2025-07-02 | 0.064492 |
| 2025-07-03 | 0.064712 |
| 2025-07-04 | 0.064726 |
| 2025-07-05 | 0.06483 |
| 2025-07-06 | 0.064834 |
| 2025-07-07 | 0.064809 |
| 2025-07-08 | 0.065042 |
| 2025-07-09 | 0.065132 |
| 2025-07-10 | 0.065215 |
| 2025-07-11 | 0.06508 |
| 2025-07-12 | 0.064775 |
| 2025-07-13 | 0.064808 |
| 2025-07-14 | 0.064984 |
| 2025-07-15 | 0.064965 |
| 2025-07-16 | 0.065241 |
| 2025-07-17 | 0.065 |
| 2025-07-18 | 0.065149 |
| 2025-07-19 | 0.065178 |
| 2025-07-20 | 0.065119 |
| 2025-07-21 | 0.065202 |
| 2025-07-22 | 0.065334 |
| 2025-07-23 | 0.065301 |
| 2025-07-24 | 0.065285 |
| 2025-07-25 | 0.065408 |
| 2025-07-26 | 0.065228 |
| 2025-07-27 | 0.065119 |
| 2025-07-28 | 0.065443 |
| 2025-07-29 | 0.065698 |
| 2025-07-30 | 0.065432 |
| 2025-07-31 | 0.065567 |
| 2025-08-01 | 0.065594 |
| 2025-08-02 | 0.065548 |
| 2025-08-03 | 0.065486 |
| 2025-08-04 | 0.065339 |
| 2025-08-05 | 0.066441 |
| 2025-08-06 | 0.066645 |
| 2025-08-07 | 0.066213 |
| 2025-08-08 | 0.066279 |
| 2025-08-09 | 0.065787 |
| 2025-08-10 | 0.065915 |
| 2025-08-11 | 0.065884 |
| 2025-08-12 | 0.06586 |
| 2025-08-13 | 0.065894 |
| 2025-08-14 | 0.066178 |
| 2025-08-15 | 0.066984 |
| 2025-08-16 | 0.067134 |
| 2025-08-17 | 0.067569 |
| 2025-08-18 | 0.067815 |
| 2025-08-19 | 0.067323 |
| 2025-08-20 | 0.068034 |
| 2025-08-21 | 0.068399 |
| 2025-08-22 | 0.068535 |
| 2025-08-23 | 0.068699 |
| 2025-08-24 | 0.068659 |
| 2025-08-25 | 0.068338 |
| 2025-08-26 | 0.068801 |
| 2025-08-27 | 0.069401 |
| 2025-08-28 | 0.06974 |
| 2025-08-29 | 0.071419 |
| 2025-08-30 | 0.071447 |
| 2025-08-31 | 0.07228 |
| 2025-09-01 | 0.073109 |
| 2025-09-02 | 0.074259 |
| 2025-09-03 | 0.074185 |
| 2025-09-04 | 0.075399 |
| 2025-09-05 | 0.075164 |
| 2025-09-06 | 0.075374 |
| 2025-09-07 | 0.075435 |
| 2025-09-08 | 0.075174 |
| 2025-09-09 | 0.075508 |
| 2025-09-10 | 0.07573 |
| 2025-09-11 | 0.07613 |
| 2025-09-13 | 0.076122 |
| 2025-09-14 | 0.076032 |
| 2025-09-15 | 0.074377 |
| 2025-09-16 | 0.076081 |
| 2025-09-17 | 0.076244 |
| 2025-09-18 | 0.076331 |
| 2025-09-19 | 0.076436 |
| 2025-09-20 | 0.076563 |
| 2025-09-21 | 0.076608 |
| 2025-09-22 | 0.076451 |
| 2025-09-23 | 0.07668 |
| 2025-09-24 | 0.076767 |
| 2025-09-25 | 0.077081 |
| 2025-09-26 | 0.077125 |
| 2025-09-27 | 0.077398 |
| 2025-09-28 | 0.077346 |
| 2025-09-29 | 0.077357 |
| 2025-09-30 | 0.077237 |
| 2025-10-01 | 0.077623 |
| 2025-10-02 | 0.078256 |
| 2025-10-03 | 0.078159 |
| 2025-10-04 | 0.077933 |
| 2025-10-05 | 0.078583 |
| 2025-10-06 | 0.078405 |
| 2025-10-07 | 0.07867 |
| 2025-10-08 | 0.078055 |
| 2025-10-09 | 0.077229 |
| 2025-10-10 | 0.07736 |
| 2025-10-11 | 0.075648 |
| 2025-10-12 | 0.075892 |
| 2025-10-13 | 0.076131 |
| 2025-10-14 | 0.074274 |
| 2025-10-15 | 0.070667 |
| 2025-10-16 | 0.068828 |
| 2025-10-17 | 0.066439 |
| 2025-10-18 | 0.066133 |
| 2025-10-19 | 0.06637 |
| 2025-10-20 | 0.066332 |
| 2025-10-21 | 0.066722 |
| 2025-10-22 | 0.066546 |
| 2025-10-23 | 0.067108 |
| 2025-10-24 | 0.067347 |
| 2025-10-25 | 0.06768 |
| 2025-10-26 | 0.067528 |
| 2025-10-27 | 0.067403 |
| 2025-10-28 | 0.067701 |
| 2025-10-29 | 0.067711 |
| 2025-10-30 | 0.067834 |
| 2025-10-31 | 0.067991 |
| 2025-11-01 | 0.068007 |
| 2025-11-02 | 0.06786 |
| 2025-11-03 | 0.067824 |
| 2025-11-04 | 0.068044 |
| 2025-11-05 | 0.068021 |
| 2025-11-06 | 0.067967 |
| 2025-11-07 | 0.068081 |
| 2025-11-08 | 0.068129 |
| 2025-11-09 | 0.068158 |
| 2025-11-10 | 0.068115 |
| 2025-11-11 | 0.067953 |
| 2025-11-12 | 0.068141 |
| 2025-11-13 | 0.068179 |
| 2025-11-14 | 0.0683 |
| 2025-11-15 | 0.068373 |
| 2025-11-16 | 0.068508 |
| 2025-11-17 | 0.068385 |
| 2025-11-18 | 0.068472 |
| 2025-11-19 | 0.068523 |
| 2025-11-20 | 0.06866 |
| 2025-11-21 | 0.068873 |
| 2025-11-22 | 0.068753 |
| 2025-11-23 | 0.069016 |
| 2025-11-24 | 0.068988 |
| 2025-11-25 | 0.069267 |
| 2025-11-26 | 0.069336 |
| 2025-11-27 | 0.069694 |
| 2025-11-28 | 0.070093 |
| 2025-11-29 | 0.070598 |
| 2025-11-30 | 0.07059 |
| 2025-12-01 | 0.070806 |
| 2025-12-02 | 0.070654 |
| 2025-12-03 | 0.070904 |
| 2025-12-04 | 0.070982 |
| 2025-12-05 | 0.071162 |
| 2025-12-06 | 0.0711 |
| 2025-12-07 | 0.071117 |
| 2025-12-08 | 0.071099 |
| 2025-12-09 | 0.071415 |
| 2025-12-11 | 0.07162 |
| 2025-12-12 | 0.071668 |
| 2025-12-13 | 0.07167 |
| 2025-12-14 | 0.071634 |
| 2025-12-15 | 0.071684 |
| 2025-12-16 | 0.071867 |
| 2025-12-17 | 0.071731 |
| 2025-12-18 | 0.072018 |
| 2025-12-19 | 0.071916 |
| 2025-12-20 | 0.071793 |
| 2025-12-21 | 0.071953 |
| 2025-12-22 | 0.071875 |
| 2025-12-23 | 0.071803 |
| 2025-12-24 | 0.07101 |
| 2025-12-25 | 0.069614 |
| 2025-12-26 | 0.069612 |
| 2025-12-27 | 0.069618 |
| 2025-12-28 | 0.069241 |
| 2025-12-29 | 0.069545 |
| 2025-12-30 | 0.068782 |
| 2025-12-31 | 0.065865 |
| 2026-01-01 | 0.066068 |
| 2026-01-02 | 0.065829 |
| 2026-01-03 | 0.065528 |
| 2026-01-04 | 0.065707 |
| 2026-01-05 | 0.065935 |
| 2026-01-06 | 0.065969 |
| 2026-01-07 | 0.066914 |
| 2026-01-08 | 0.067532 |
| 2026-01-09 | 0.067554 |
| 2026-01-10 | 0.067525 |
| 2026-01-11 | 0.067697 |
| 2026-01-12 | 0.067739 |
| 2026-01-13 | 0.067614 |
| 2026-01-14 | 0.067957 |
| 2026-01-15 | 0.068238 |
| 2026-01-16 | 0.068413 |
| 2026-01-17 | 0.068502 |
| 2026-01-18 | 0.068532 |
| 2026-01-19 | 0.06862 |
| 2026-01-20 | 0.068626 |
| 2026-01-21 | 0.068872 |
| 2026-01-22 | 0.069045 |
| 2026-01-23 | 0.06921 |
| 2026-01-24 | 0.068907 |
| 2026-01-25 | 0.069092 |
| 2026-01-26 | 0.069385 |
| 2026-01-27 | 0.069572 |
| 2026-01-28 | 0.069658 |
| 2026-01-29 | 0.069709 |
| 2026-01-30 | 0.069631 |
| 2026-01-31 | 0.069569 |
| 2026-02-01 | 0.069696 |
| 2026-02-02 | 0.069896 |
| 2026-02-03 | 0.069681 |
| 2026-02-04 | 0.069826 |
| 2026-02-05 | 0.069943 |
| 2026-02-06 | 0.070122 |
| 2026-02-07 | 0.069865 |
| 2026-02-08 | 0.070252 |
| 2026-02-09 | 0.07028 |
| 2026-02-10 | 0.070424 |
| 2026-02-11 | 0.070249 |
| 2026-02-12 | 0.070238 |
| 2026-02-13 | 0.070232 |
| 2026-02-14 | 0.070473 |
| 2026-02-15 | 0.070437 |
| 2026-02-16 | 0.070302 |
| 2026-02-17 | 0.070248 |
| 2026-02-18 | 0.070579 |
| 2026-02-19 | 0.07046 |
| 2026-02-20 | 0.070543 |
| 2026-02-21 | 0.07057 |
| 2026-02-22 | 0.070351 |
| 2026-02-23 | 0.070588 |
| 2026-02-24 | 0.070235 |
| 2026-02-25 | 0.068623 |
| 2026-02-26 | 0.068522 |
| 2026-02-27 | 0.068349 |
| 2026-02-28 | 0.068409 |
| 2026-03-01 | 0.068323 |
| 2026-03-02 | 0.068345 |
| 2026-03-03 | 0.068342 |
| 2026-03-04 | 0.068816 |
| 2026-03-05 | 0.068815 |
| 2026-03-06 | 0.069074 |
| 2026-03-07 | 0.068921 |
| 2026-03-08 | 0.068932 |
| 2026-03-09 | 0.068982 |
| 2026-03-10 | 0.069067 |
| 2026-03-11 | 0.06883 |
| 2026-03-12 | 0.069063 |
| 2026-03-13 | 0.069152 |
| 2026-03-14 | 0.069311 |
| 2026-03-15 | 0.069147 |
| 2026-03-16 | 0.069294 |
| 2026-03-17 | 0.069219 |
| 2026-03-18 | 0.069326 |
| 2026-03-19 | 0.069174 |
| 2026-03-20 | 0.069279 |
| 2026-03-21 | 0.069237 |
| 2026-03-22 | 0.069368 |
| 2026-03-23 | 0.069385 |
| 2026-03-24 | 0.069423 |
| 2026-03-25 | 0.069357 |
| 2026-03-26 | 0.069255 |
| 2026-03-27 | 0.069635 |
| 2026-03-28 | 0.069687 |
| 2026-03-29 | 0.069435 |
| 2026-03-30 | 0.069633 |
| 2026-03-31 | 0.069378 |
| 2026-04-01 | 0.06948 |
| 2026-04-02 | 0.069542 |
| 2026-04-03 | 0.069818 |
| 2026-04-04 | 0.069803 |
| 2026-04-05 | 0.069758 |
| 2026-04-06 | 0.06994 |
| 2026-04-07 | 0.069997 |
| 2026-04-08 | 0.070176 |
| 2026-04-09 | 0.070018 |
| 2026-04-10 | 0.069755 |
| 2026-04-11 | 0.069726 |
| 2026-04-12 | 0.069604 |
| 2026-04-13 | 0.069604 |
| 2026-04-14 | 0.069874 |
| 2026-04-15 | 0.069975 |
| 2026-04-16 | 0.069956 |
| 2026-04-17 | 0.069812 |
| 2026-04-18 | 0.069895 |
| 2026-04-19 | 0.069889 |
| 2026-04-20 | 0.069888 |
| 2026-04-21 | 0.069759 |
| 2026-04-22 | 0.069758 |
| 2026-04-23 | 0.06988 |
| 2026-04-24 | 0.070242 |
| 2026-04-25 | 0.070477 |
| 2026-04-26 | 0.07035 |
| 2026-04-27 | 0.07035 |
| 2026-04-28 | 0.070278 |
| 2026-04-29 | 0.070716 |
| 2026-04-30 | 0.071339 |
| 2026-05-01 | 0.07143 |
| 2026-05-02 | 0.071487 |
| 2026-05-03 | 0.071487 |
| 2026-05-04 | 0.07145 |
| 2026-05-05 | 0.071049 |
| 2026-05-06 | 0.071236 |
| 2026-05-07 | 0.071153 |
| 2026-05-08 | 0.071425 |
| 2026-05-09 | 0.071638 |
| 2026-05-10 | 0.071474 |
| 2026-05-11 | 0.071474 |
| 2026-05-12 | 0.071544 |
| 2026-05-14 | 0.07162 |
| 2026-05-15 | 0.071837 |
| 2026-05-16 | 0.072397 |
| 2026-05-17 | 0.072377 |
| 2026-05-18 | 0.072369 |
| 2026-05-19 | 0.072346 |
| 2026-05-20 | 0.072411 |
| 2026-05-21 | 0.072973 |
| 2026-05-23 | 0.073748 |
| 2026-05-24 | 0.073755 |
| 2026-05-25 | 0.073774 |
| 2026-05-26 | 0.07379 |
| 2026-05-27 | 0.073979 |
| 2026-05-28 | 0.074031 |
| 2026-05-29 | 0.074238 |
| 2026-05-30 | 0.074586 |
| 2026-05-31 | 0.074621 |
| 2026-06-01 | 0.07453 |
| 2026-06-02 | 0.074637 |
| 2026-06-03 | 0.074791 |
| 2026-06-04 | 0.074761 |
| 2026-06-05 | 0.074741 |
| 2026-06-06 | 0.074911 |
| 2026-06-09 | 0.074924 |
| 2026-06-10 | 0.073912 |
| 2026-06-11 | 0.072942 |
| 2026-06-12 | 0.07037 |
| 2026-06-13 | 0.07028 |
| 2026-06-14 | 0.070229 |
| 2026-06-15 | 0.070127 |
| 2026-06-16 | 0.070312 |
| 2026-06-17 | 0.071181 |
| 2026-06-18 | 0.070675 |
| 2026-06-19 | 0.070855 |
| 2026-06-20 | 0.070983 |
| 2026-06-21 | 0.070748 |
| 2026-06-22 | 0.071283 |
| 2026-06-23 | 0.070976 |
| 2026-06-24 | 0.071122 |
| 2026-06-25 | 0.071217 |
| 2026-06-26 | 0.071385 |
| 2026-06-27 | 0.071584 |
| 2026-06-28 | 0.071624 |
| 2026-06-29 | 0.071541 |
| 2026-06-30 | 0.071783 |
| 2026-07-01 | 0.071908 |
| 2026-07-02 | 0.072243 |
| 2026-07-03 | 0.072397 |
| 2026-07-04 | 0.072026 |
| 2026-07-05 | 0.071957 |
| 2026-07-06 | 0.071713 |
| 2026-07-07 | 0.072173 |
| 2026-07-08 | 0.07228 |
| 2026-07-09 | 0.07217 |
| 2026-07-10 | 0.071895 |
| 2026-07-11 | 0.072376 |
| 2026-07-12 | 0.072323 |
| 2026-07-13 | 0.072504 |
| 2026-07-14 | 0.072247 |
| 2026-07-15 | 0.0726 |
| 2026-07-16 | 0.072934 |
| 2026-07-17 | 0.072588 |
| 2026-07-18 | 0.072856 |
| 2026-07-19 | 0.07302 |
| 2026-07-20 | 0.072937 |
| 2026-07-21 | 0.072896 |
| 2026-07-22 | 0.073039 |
| 2026-07-23 | 0.073259 |
| 2026-07-24 | 0.073397 |
| 2026-07-25 | 0.073438 |
| 2026-07-26 | 0.073619 |
| 2026-07-27 | 0.073434 |
| 2026-07-28 | 0.073477 |
| 2026-07-29 | 0.073683 |
| 2026-07-30 | 0.07409 |
| 2026-07-31 | 0.074039 |
| 2026-08-01 | 0.07366 |
| 2026-08-02 | 0.074 |
| 2026-08-03 | 0.074009 |
| 2026-08-04 | 0.073805 |
| 2026-08-05 | 0.074146 |
| 2026-08-06 | 0.073919 |
| 2026-08-07 | 0.07401 |
| 2026-08-08 | 0.074147 |
| 2026-08-09 | 0.074142 |
| 2026-08-10 | 0.073969 |
| 2026-08-11 | 0.074012 |
| 2026-08-12 | 0.074129 |
| 2026-08-13 | 0.071424 |
| 2026-08-14 | 0.069341 |
| 2026-08-15 | 0.069186 |
| 2026-08-16 | 0.069376 |
| 2026-08-17 | 0.069098 |
| 2026-08-18 | 0.069394 |
| 2026-08-20 | 0.070437 |
| 2026-08-21 | 0.070023 |
| 2026-08-22 | 0.070284 |
| 2026-08-23 | 0.070386 |
| 2026-08-24 | 0.070177 |
| 2026-08-25 | 0.070464 |
| 2026-08-26 | 0.07046 |
| 2026-08-27 | 0.070642 |
| 2026-08-28 | 0.07076 |
| 2026-08-29 | 0.070974 |
| 2026-08-30 | 0.071001 |
| 2026-08-31 | 0.070569 |
| 2026-09-01 | 0.071165 |
| 2026-09-02 | 0.071296 |
| 2026-09-03 | 0.071363 |
| 2026-09-04 | 0.071821 |
| 2026-09-05 | 0.072012 |
| 2026-09-06 | 0.071943 |
| 2026-09-07 | 0.071786 |
| 2026-09-08 | 0.071851 |
| 2026-09-09 | 0.07204 |
| 2026-09-10 | 0.072467 |
| 2026-09-11 | 0.072401 |
| 2026-09-12 | 0.07257 |
| 2026-09-13 | 0.072439 |
| 2026-09-14 | 0.072492 |
| 2026-09-15 | 0.072728 |
| 2026-09-16 | 0.072854 |
| 2026-09-17 | 0.072489 |
| 2026-09-18 | 0.072938 |
| 2026-09-19 | 0.07303 |
| 2026-09-20 | 0.073083 |
| 2026-09-21 | 0.073033 |
| 2026-09-22 | 0.073042 |
| 2026-09-23 | 0.073261 |
| 2026-09-24 | 0.073359 |
| 2026-09-25 | 0.073518 |
| 2026-09-26 | 0.073438 |
| 2026-09-27 | 0.073514 |
| 2026-09-28 | 0.073413 |
| 2026-09-30 | 0.073766 |
| 2026-10-02 | 0.074208 |
| 2026-10-03 | 0.074132 |
| 2026-10-05 | 0.074117 |
| 2026-10-06 | 0.074293 |
| 2026-10-07 | 0.074106 |
| 2026-10-08 | 0.074344 |
| 2026-10-09 | 0.074305 |
| 2026-10-10 | 0.074852 |
| 2026-10-11 | 0.074261 |
| 2026-10-12 | 0.074235 |
| 2026-10-13 | 0.073988 |
| 2026-10-14 | 0.073831 |
| 2026-10-15 | 0.073487 |
| 2026-10-16 | 0.073208 |
| 2026-10-17 | 0.073744 |
| 2026-10-18 | 0.07355 |
| 2026-10-19 | 0.073367 |
| 2026-10-20 | 0.073148 |
| 2026-10-21 | 0.073243 |
| 2026-10-22 | 0.073227 |
| 2026-10-23 | 0.073108 |
| 2026-10-24 | 0.073108 |
High
0.10373
Low
0.06383
Average
0.07773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/GHS API questions
How do I get the JMD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/GHS rate in rates.GHS.
How far back does JMD/GHS historical data go?
Daily JMD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.