JMD to GEL exchange rate API
Jamaican Dollar to Lari · quoted 2026-10-15
0.01636
▼ +5.01% over 2Y
1 JMD = 0.01636 GEL · 1 GEL = 61.1284 JMD · Get this rate via the API
1 JMD buys 0.01636 GEL as of 2026-10-15, so 1 GEL buys 61.1284 JMD. Over the last 2 years, JMD/GEL traded between 0.01633 and 0.01837, averaged 0.01711 and fell 5.01%. The API holds daily JMD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.017221 |
| 2024-10-16 | 0.017239 |
| 2024-10-17 | 0.01718 |
| 2024-10-18 | 0.017173 |
| 2024-10-19 | 0.01714 |
| 2024-10-20 | 0.017146 |
| 2024-10-21 | 0.017164 |
| 2024-10-22 | 0.017189 |
| 2024-10-23 | 0.017262 |
| 2024-10-24 | 0.017192 |
| 2024-10-25 | 0.017198 |
| 2024-10-26 | 0.017154 |
| 2024-10-27 | 0.017242 |
| 2024-10-28 | 0.017355 |
| 2024-10-29 | 0.017232 |
| 2024-10-30 | 0.017347 |
| 2024-10-31 | 0.017361 |
| 2024-11-01 | 0.017321 |
| 2024-11-02 | 0.01733 |
| 2024-11-03 | 0.017306 |
| 2024-11-04 | 0.017218 |
| 2024-11-05 | 0.017284 |
| 2024-11-06 | 0.017206 |
| 2024-11-07 | 0.017234 |
| 2024-11-08 | 0.017254 |
| 2024-11-09 | 0.017218 |
| 2024-11-10 | 0.017219 |
| 2024-11-11 | 0.017088 |
| 2024-11-12 | 0.017082 |
| 2024-11-13 | 0.01723 |
| 2024-11-14 | 0.017152 |
| 2024-11-15 | 0.017169 |
| 2024-11-16 | 0.017204 |
| 2024-11-17 | 0.01726 |
| 2024-11-18 | 0.017154 |
| 2024-11-19 | 0.017205 |
| 2024-11-20 | 0.0173 |
| 2024-11-21 | 0.017294 |
| 2024-11-22 | 0.017246 |
| 2024-11-23 | 0.017305 |
| 2024-11-24 | 0.017394 |
| 2024-11-25 | 0.017246 |
| 2024-11-26 | 0.01724 |
| 2024-11-27 | 0.017215 |
| 2024-11-28 | 0.017234 |
| 2024-11-29 | 0.017286 |
| 2024-11-30 | 0.017277 |
| 2024-12-01 | 0.01776 |
| 2024-12-02 | 0.017852 |
| 2024-12-03 | 0.018121 |
| 2024-12-04 | 0.01802 |
| 2024-12-05 | 0.017964 |
| 2024-12-06 | 0.017743 |
| 2024-12-07 | 0.017994 |
| 2024-12-08 | 0.017775 |
| 2024-12-09 | 0.017771 |
| 2024-12-10 | 0.017793 |
| 2024-12-11 | 0.017854 |
| 2024-12-12 | 0.017885 |
| 2024-12-13 | 0.018096 |
| 2024-12-14 | 0.018175 |
| 2024-12-15 | 0.018214 |
| 2024-12-16 | 0.017963 |
| 2024-12-17 | 0.017967 |
| 2024-12-18 | 0.017899 |
| 2024-12-19 | 0.017903 |
| 2024-12-20 | 0.017921 |
| 2024-12-21 | 0.017957 |
| 2024-12-22 | 0.018042 |
| 2024-12-23 | 0.01794 |
| 2024-12-24 | 0.017958 |
| 2024-12-25 | 0.017971 |
| 2024-12-26 | 0.017997 |
| 2024-12-27 | 0.017935 |
| 2024-12-28 | 0.017987 |
| 2024-12-29 | 0.017942 |
| 2024-12-30 | 0.017997 |
| 2024-12-31 | 0.018008 |
| 2025-01-01 | 0.018011 |
| 2025-01-02 | 0.018009 |
| 2025-01-03 | 0.018045 |
| 2025-01-04 | 0.017996 |
| 2025-01-05 | 0.018091 |
| 2025-01-06 | 0.018017 |
| 2025-01-07 | 0.01803 |
| 2025-01-08 | 0.018089 |
| 2025-01-09 | 0.018195 |
| 2025-01-10 | 0.018091 |
| 2025-01-11 | 0.018096 |
| 2025-01-12 | 0.018092 |
| 2025-01-13 | 0.018061 |
| 2025-01-14 | 0.018054 |
| 2025-01-15 | 0.018166 |
| 2025-01-16 | 0.018084 |
| 2025-01-17 | 0.018116 |
| 2025-01-18 | 0.018127 |
| 2025-01-19 | 0.018115 |
| 2025-01-20 | 0.018158 |
| 2025-01-21 | 0.018072 |
| 2025-01-22 | 0.018088 |
| 2025-01-23 | 0.018162 |
| 2025-01-24 | 0.018201 |
| 2025-01-25 | 0.018214 |
| 2025-01-26 | 0.018372 |
| 2025-01-27 | 0.01831 |
| 2025-01-28 | 0.018291 |
| 2025-01-29 | 0.018236 |
| 2025-01-30 | 0.01827 |
| 2025-01-31 | 0.018187 |
| 2025-02-01 | 0.018222 |
| 2025-02-02 | 0.018189 |
| 2025-02-03 | 0.018035 |
| 2025-02-04 | 0.017991 |
| 2025-02-05 | 0.017922 |
| 2025-02-06 | 0.017814 |
| 2025-02-07 | 0.017756 |
| 2025-02-08 | 0.017816 |
| 2025-02-09 | 0.017735 |
| 2025-02-10 | 0.01755 |
| 2025-02-11 | 0.017552 |
| 2025-02-12 | 0.017641 |
| 2025-02-13 | 0.017675 |
| 2025-02-14 | 0.017843 |
| 2025-02-15 | 0.017902 |
| 2025-02-16 | 0.018003 |
| 2025-02-17 | 0.017974 |
| 2025-02-18 | 0.017917 |
| 2025-02-19 | 0.017862 |
| 2025-02-20 | 0.017823 |
| 2025-02-21 | 0.017805 |
| 2025-02-22 | 0.01782 |
| 2025-02-23 | 0.017838 |
| 2025-02-24 | 0.017777 |
| 2025-02-25 | 0.017828 |
| 2025-02-26 | 0.017828 |
| 2025-02-27 | 0.017858 |
| 2025-02-28 | 0.017771 |
| 2025-03-01 | 0.017873 |
| 2025-03-02 | 0.017834 |
| 2025-03-03 | 0.017713 |
| 2025-03-04 | 0.017718 |
| 2025-03-05 | 0.017736 |
| 2025-03-06 | 0.017756 |
| 2025-03-07 | 0.017751 |
| 2025-03-08 | 0.01776 |
| 2025-03-09 | 0.01768 |
| 2025-03-10 | 0.017681 |
| 2025-03-11 | 0.017679 |
| 2025-03-12 | 0.017699 |
| 2025-03-13 | 0.017665 |
| 2025-03-14 | 0.01766 |
| 2025-03-15 | 0.017681 |
| 2025-03-16 | 0.017652 |
| 2025-03-17 | 0.017707 |
| 2025-03-18 | 0.017765 |
| 2025-03-19 | 0.017781 |
| 2025-03-20 | 0.017723 |
| 2025-03-21 | 0.017701 |
| 2025-03-22 | 0.017639 |
| 2025-03-23 | 0.017773 |
| 2025-03-25 | 0.017738 |
| 2025-03-26 | 0.017706 |
| 2025-03-27 | 0.017678 |
| 2025-03-28 | 0.017641 |
| 2025-03-29 | 0.017611 |
| 2025-03-30 | 0.017575 |
| 2025-03-31 | 0.017623 |
| 2025-04-01 | 0.017635 |
| 2025-04-02 | 0.017704 |
| 2025-04-03 | 0.017579 |
| 2025-04-04 | 0.017525 |
| 2025-04-05 | 0.017497 |
| 2025-04-06 | 0.017537 |
| 2025-04-07 | 0.017498 |
| 2025-04-08 | 0.017421 |
| 2025-04-09 | 0.017433 |
| 2025-04-10 | 0.017433 |
| 2025-04-11 | 0.017419 |
| 2025-04-12 | 0.017422 |
| 2025-04-13 | 0.017474 |
| 2025-04-14 | 0.017404 |
| 2025-04-15 | 0.017402 |
| 2025-04-16 | 0.017371 |
| 2025-04-17 | 0.017411 |
| 2025-04-18 | 0.017393 |
| 2025-04-19 | 0.017386 |
| 2025-04-20 | 0.017444 |
| 2025-04-21 | 0.017396 |
| 2025-04-22 | 0.017392 |
| 2025-04-23 | 0.01737 |
| 2025-04-24 | 0.017347 |
| 2025-04-25 | 0.017322 |
| 2025-04-26 | 0.017366 |
| 2025-04-27 | 0.017369 |
| 2025-04-28 | 0.01737 |
| 2025-04-29 | 0.017373 |
| 2025-04-30 | 0.017364 |
| 2025-05-01 | 0.017354 |
| 2025-05-02 | 0.01733 |
| 2025-05-03 | 0.017331 |
| 2025-05-04 | 0.017338 |
| 2025-05-05 | 0.017281 |
| 2025-05-06 | 0.017289 |
| 2025-05-08 | 0.017269 |
| 2025-05-09 | 0.017264 |
| 2025-05-10 | 0.01727 |
| 2025-05-11 | 0.017233 |
| 2025-05-12 | 0.01727 |
| 2025-05-13 | 0.017279 |
| 2025-05-14 | 0.017268 |
| 2025-05-15 | 0.017268 |
| 2025-05-17 | 0.017249 |
| 2025-05-18 | 0.017249 |
| 2025-05-19 | 0.017169 |
| 2025-05-20 | 0.017133 |
| 2025-05-21 | 0.017201 |
| 2025-05-22 | 0.01719 |
| 2025-05-23 | 0.01721 |
| 2025-05-24 | 0.017221 |
| 2025-05-25 | 0.017257 |
| 2025-05-26 | 0.017256 |
| 2025-05-27 | 0.017225 |
| 2025-05-28 | 0.01719 |
| 2025-05-29 | 0.017172 |
| 2025-05-30 | 0.017171 |
| 2025-05-31 | 0.017167 |
| 2025-06-01 | 0.017185 |
| 2025-06-02 | 0.017187 |
| 2025-06-03 | 0.017151 |
| 2025-06-04 | 0.017116 |
| 2025-06-05 | 0.017132 |
| 2025-06-06 | 0.017119 |
| 2025-06-07 | 0.017122 |
| 2025-06-08 | 0.01714 |
| 2025-06-09 | 0.017094 |
| 2025-06-10 | 0.017085 |
| 2025-06-11 | 0.017076 |
| 2025-06-12 | 0.017062 |
| 2025-06-13 | 0.01702 |
| 2025-06-14 | 0.017105 |
| 2025-06-15 | 0.017201 |
| 2025-06-16 | 0.017089 |
| 2025-06-17 | 0.017095 |
| 2025-06-18 | 0.017124 |
| 2025-06-19 | 0.017132 |
| 2025-06-20 | 0.017104 |
| 2025-06-21 | 0.017096 |
| 2025-06-22 | 0.017101 |
| 2025-06-23 | 0.017068 |
| 2025-06-24 | 0.017088 |
| 2025-06-25 | 0.017051 |
| 2025-06-26 | 0.017101 |
| 2025-06-27 | 0.017006 |
| 2025-06-28 | 0.016987 |
| 2025-06-29 | 0.016994 |
| 2025-06-30 | 0.017004 |
| 2025-07-01 | 0.016973 |
| 2025-07-02 | 0.016944 |
| 2025-07-03 | 0.017016 |
| 2025-07-04 | 0.016992 |
| 2025-07-05 | 0.017035 |
| 2025-07-06 | 0.017033 |
| 2025-07-07 | 0.017016 |
| 2025-07-08 | 0.017027 |
| 2025-07-09 | 0.017029 |
| 2025-07-10 | 0.017039 |
| 2025-07-11 | 0.017004 |
| 2025-07-12 | 0.016937 |
| 2025-07-13 | 0.017002 |
| 2025-07-14 | 0.016985 |
| 2025-07-15 | 0.016945 |
| 2025-07-16 | 0.016959 |
| 2025-07-17 | 0.01696 |
| 2025-07-18 | 0.016942 |
| 2025-07-19 | 0.016956 |
| 2025-07-20 | 0.017008 |
| 2025-07-21 | 0.016931 |
| 2025-07-22 | 0.016981 |
| 2025-07-23 | 0.016954 |
| 2025-07-24 | 0.01694 |
| 2025-07-25 | 0.016946 |
| 2025-07-26 | 0.016912 |
| 2025-07-27 | 0.016955 |
| 2025-07-28 | 0.016973 |
| 2025-07-29 | 0.016983 |
| 2025-07-30 | 0.016868 |
| 2025-07-31 | 0.016893 |
| 2025-08-01 | 0.016896 |
| 2025-08-02 | 0.016884 |
| 2025-08-03 | 0.016882 |
| 2025-08-04 | 0.016865 |
| 2025-08-05 | 0.017077 |
| 2025-08-06 | 0.017056 |
| 2025-08-07 | 0.016949 |
| 2025-08-08 | 0.01695 |
| 2025-08-09 | 0.016831 |
| 2025-08-10 | 0.016847 |
| 2025-08-11 | 0.01685 |
| 2025-08-12 | 0.016807 |
| 2025-08-13 | 0.016849 |
| 2025-08-14 | 0.016871 |
| 2025-08-15 | 0.01689 |
| 2025-08-16 | 0.016816 |
| 2025-08-17 | 0.016836 |
| 2025-08-18 | 0.016846 |
| 2025-08-19 | 0.016835 |
| 2025-08-20 | 0.016824 |
| 2025-08-21 | 0.016866 |
| 2025-08-22 | 0.016827 |
| 2025-08-23 | 0.0168 |
| 2025-08-24 | 0.016896 |
| 2025-08-25 | 0.016768 |
| 2025-08-26 | 0.016753 |
| 2025-08-27 | 0.016835 |
| 2025-08-28 | 0.016844 |
| 2025-08-29 | 0.016858 |
| 2025-08-30 | 0.016765 |
| 2025-08-31 | 0.016791 |
| 2025-09-01 | 0.01687 |
| 2025-09-02 | 0.016803 |
| 2025-09-03 | 0.016795 |
| 2025-09-04 | 0.016872 |
| 2025-09-05 | 0.016831 |
| 2025-09-06 | 0.016832 |
| 2025-09-07 | 0.016811 |
| 2025-09-08 | 0.016866 |
| 2025-09-09 | 0.016818 |
| 2025-09-10 | 0.016785 |
| 2025-09-11 | 0.01681 |
| 2025-09-13 | 0.016813 |
| 2025-09-14 | 0.016836 |
| 2025-09-15 | 0.016824 |
| 2025-09-16 | 0.01684 |
| 2025-09-17 | 0.016897 |
| 2025-09-18 | 0.016934 |
| 2025-09-19 | 0.017043 |
| 2025-09-20 | 0.016994 |
| 2025-09-21 | 0.017049 |
| 2025-09-22 | 0.016979 |
| 2025-09-23 | 0.01698 |
| 2025-09-24 | 0.016909 |
| 2025-09-25 | 0.016944 |
| 2025-09-26 | 0.016854 |
| 2025-09-27 | 0.016874 |
| 2025-09-28 | 0.016913 |
| 2025-09-29 | 0.016983 |
| 2025-09-30 | 0.016888 |
| 2025-10-01 | 0.016961 |
| 2025-10-02 | 0.016988 |
| 2025-10-03 | 0.016978 |
| 2025-10-04 | 0.016989 |
| 2025-10-05 | 0.016982 |
| 2025-10-06 | 0.016931 |
| 2025-10-07 | 0.016981 |
| 2025-10-08 | 0.016939 |
| 2025-10-09 | 0.016932 |
| 2025-10-10 | 0.016918 |
| 2025-10-11 | 0.016844 |
| 2025-10-12 | 0.016873 |
| 2025-10-13 | 0.016914 |
| 2025-10-14 | 0.016842 |
| 2025-10-15 | 0.016885 |
| 2025-10-16 | 0.016891 |
| 2025-10-17 | 0.01688 |
| 2025-10-18 | 0.016823 |
| 2025-10-19 | 0.016838 |
| 2025-10-20 | 0.016784 |
| 2025-10-21 | 0.016858 |
| 2025-10-22 | 0.016827 |
| 2025-10-23 | 0.016872 |
| 2025-10-24 | 0.016978 |
| 2025-10-25 | 0.016918 |
| 2025-10-26 | 0.016921 |
| 2025-10-27 | 0.016919 |
| 2025-10-28 | 0.016954 |
| 2025-10-29 | 0.016914 |
| 2025-10-30 | 0.016954 |
| 2025-10-31 | 0.016969 |
| 2025-11-01 | 0.016893 |
| 2025-11-02 | 0.016896 |
| 2025-11-03 | 0.016871 |
| 2025-11-04 | 0.016893 |
| 2025-11-05 | 0.016854 |
| 2025-11-06 | 0.016845 |
| 2025-11-07 | 0.016848 |
| 2025-11-08 | 0.016853 |
| 2025-11-09 | 0.016866 |
| 2025-11-10 | 0.01687 |
| 2025-11-11 | 0.016817 |
| 2025-11-12 | 0.016838 |
| 2025-11-13 | 0.01682 |
| 2025-11-14 | 0.016855 |
| 2025-11-15 | 0.016857 |
| 2025-11-16 | 0.016887 |
| 2025-11-17 | 0.01683 |
| 2025-11-18 | 0.01687 |
| 2025-11-19 | 0.016822 |
| 2025-11-20 | 0.016831 |
| 2025-11-21 | 0.016826 |
| 2025-11-22 | 0.016847 |
| 2025-11-23 | 0.016907 |
| 2025-11-24 | 0.016808 |
| 2025-11-25 | 0.016839 |
| 2025-11-26 | 0.016838 |
| 2025-11-27 | 0.016825 |
| 2025-11-28 | 0.016857 |
| 2025-11-29 | 0.016833 |
| 2025-11-30 | 0.016847 |
| 2025-12-01 | 0.016906 |
| 2025-12-02 | 0.016809 |
| 2025-12-03 | 0.016816 |
| 2025-12-04 | 0.016827 |
| 2025-12-05 | 0.016849 |
| 2025-12-06 | 0.016817 |
| 2025-12-07 | 0.016841 |
| 2025-12-08 | 0.016835 |
| 2025-12-09 | 0.016805 |
| 2025-12-11 | 0.016882 |
| 2025-12-12 | 0.016851 |
| 2025-12-13 | 0.016805 |
| 2025-12-14 | 0.01682 |
| 2025-12-15 | 0.016842 |
| 2025-12-16 | 0.016851 |
| 2025-12-17 | 0.016793 |
| 2025-12-18 | 0.016821 |
| 2025-12-19 | 0.01683 |
| 2025-12-20 | 0.016825 |
| 2025-12-21 | 0.016874 |
| 2025-12-22 | 0.016855 |
| 2025-12-23 | 0.016931 |
| 2025-12-24 | 0.016881 |
| 2025-12-25 | 0.016892 |
| 2025-12-26 | 0.016893 |
| 2025-12-27 | 0.016821 |
| 2025-12-28 | 0.016869 |
| 2025-12-29 | 0.016892 |
| 2025-12-30 | 0.016911 |
| 2025-12-31 | 0.016897 |
| 2026-01-01 | 0.016934 |
| 2026-01-02 | 0.016932 |
| 2026-01-03 | 0.016828 |
| 2026-01-04 | 0.016861 |
| 2026-01-05 | 0.016931 |
| 2026-01-06 | 0.016979 |
| 2026-01-07 | 0.016956 |
| 2026-01-08 | 0.016981 |
| 2026-01-09 | 0.016975 |
| 2026-01-10 | 0.016987 |
| 2026-01-11 | 0.017001 |
| 2026-01-12 | 0.017025 |
| 2026-01-13 | 0.016959 |
| 2026-01-14 | 0.01703 |
| 2026-01-15 | 0.017046 |
| 2026-01-16 | 0.017055 |
| 2026-01-17 | 0.017035 |
| 2026-01-18 | 0.017055 |
| 2026-01-19 | 0.01706 |
| 2026-01-20 | 0.017068 |
| 2026-01-21 | 0.017082 |
| 2026-01-22 | 0.017084 |
| 2026-01-23 | 0.017127 |
| 2026-01-24 | 0.017044 |
| 2026-01-25 | 0.017079 |
| 2026-01-26 | 0.017214 |
| 2026-01-27 | 0.017172 |
| 2026-01-28 | 0.017164 |
| 2026-01-29 | 0.017154 |
| 2026-01-30 | 0.017118 |
| 2026-01-31 | 0.01713 |
| 2026-02-01 | 0.017146 |
| 2026-02-02 | 0.017064 |
| 2026-02-03 | 0.017084 |
| 2026-02-04 | 0.017149 |
| 2026-02-05 | 0.017135 |
| 2026-02-06 | 0.017171 |
| 2026-02-07 | 0.017158 |
| 2026-02-08 | 0.017211 |
| 2026-02-09 | 0.017213 |
| 2026-02-10 | 0.017217 |
| 2026-02-11 | 0.017163 |
| 2026-02-12 | 0.017154 |
| 2026-02-13 | 0.017148 |
| 2026-02-14 | 0.017127 |
| 2026-02-15 | 0.017172 |
| 2026-02-16 | 0.017134 |
| 2026-02-17 | 0.017102 |
| 2026-02-18 | 0.017178 |
| 2026-02-19 | 0.017131 |
| 2026-02-20 | 0.017166 |
| 2026-02-21 | 0.017153 |
| 2026-02-22 | 0.01715 |
| 2026-02-23 | 0.017248 |
| 2026-02-24 | 0.01718 |
| 2026-02-25 | 0.01713 |
| 2026-02-26 | 0.017216 |
| 2026-02-27 | 0.017137 |
| 2026-02-28 | 0.017106 |
| 2026-03-01 | 0.017109 |
| 2026-03-02 | 0.017125 |
| 2026-03-03 | 0.017242 |
| 2026-03-04 | 0.017311 |
| 2026-03-05 | 0.017433 |
| 2026-03-06 | 0.017424 |
| 2026-03-07 | 0.017446 |
| 2026-03-08 | 0.017445 |
| 2026-03-09 | 0.017438 |
| 2026-03-10 | 0.017526 |
| 2026-03-11 | 0.017348 |
| 2026-03-12 | 0.017349 |
| 2026-03-13 | 0.017333 |
| 2026-03-14 | 0.017388 |
| 2026-03-15 | 0.017354 |
| 2026-03-16 | 0.017389 |
| 2026-03-17 | 0.0173 |
| 2026-03-18 | 0.01729 |
| 2026-03-19 | 0.01719 |
| 2026-03-20 | 0.017325 |
| 2026-03-21 | 0.01724 |
| 2026-03-22 | 0.017283 |
| 2026-03-23 | 0.017252 |
| 2026-03-24 | 0.017286 |
| 2026-03-25 | 0.017208 |
| 2026-03-26 | 0.017073 |
| 2026-03-27 | 0.01719 |
| 2026-03-28 | 0.017026 |
| 2026-03-29 | 0.017078 |
| 2026-03-30 | 0.017086 |
| 2026-03-31 | 0.017003 |
| 2026-04-01 | 0.016988 |
| 2026-04-02 | 0.016982 |
| 2026-04-03 | 0.017062 |
| 2026-04-04 | 0.017071 |
| 2026-04-05 | 0.017071 |
| 2026-04-06 | 0.017107 |
| 2026-04-07 | 0.017099 |
| 2026-04-08 | 0.017167 |
| 2026-04-09 | 0.017067 |
| 2026-04-10 | 0.017033 |
| 2026-04-11 | 0.017022 |
| 2026-04-12 | 0.017041 |
| 2026-04-13 | 0.01704 |
| 2026-04-14 | 0.017054 |
| 2026-04-15 | 0.016995 |
| 2026-04-16 | 0.017089 |
| 2026-04-17 | 0.017066 |
| 2026-04-18 | 0.017102 |
| 2026-04-19 | 0.017072 |
| 2026-04-20 | 0.016935 |
| 2026-04-21 | 0.016966 |
| 2026-04-22 | 0.016958 |
| 2026-04-23 | 0.016922 |
| 2026-04-24 | 0.017006 |
| 2026-04-25 | 0.017012 |
| 2026-04-26 | 0.017012 |
| 2026-04-27 | 0.017009 |
| 2026-04-28 | 0.016967 |
| 2026-04-29 | 0.017108 |
| 2026-04-30 | 0.017147 |
| 2026-05-01 | 0.017132 |
| 2026-05-02 | 0.017102 |
| 2026-05-03 | 0.017102 |
| 2026-05-04 | 0.017097 |
| 2026-05-05 | 0.01704 |
| 2026-05-06 | 0.01713 |
| 2026-05-07 | 0.01695 |
| 2026-05-08 | 0.016958 |
| 2026-05-09 | 0.016973 |
| 2026-05-10 | 0.017018 |
| 2026-05-11 | 0.017018 |
| 2026-05-12 | 0.016971 |
| 2026-05-14 | 0.016918 |
| 2026-05-15 | 0.016873 |
| 2026-05-16 | 0.01692 |
| 2026-05-17 | 0.016938 |
| 2026-05-18 | 0.016931 |
| 2026-05-19 | 0.016894 |
| 2026-05-20 | 0.016877 |
| 2026-05-21 | 0.016863 |
| 2026-05-23 | 0.016893 |
| 2026-05-24 | 0.016953 |
| 2026-05-25 | 0.01696 |
| 2026-05-26 | 0.016924 |
| 2026-05-27 | 0.01693 |
| 2026-05-28 | 0.016904 |
| 2026-05-29 | 0.016953 |
| 2026-05-30 | 0.016896 |
| 2026-05-31 | 0.016938 |
| 2026-06-01 | 0.01689 |
| 2026-06-02 | 0.016858 |
| 2026-06-03 | 0.016888 |
| 2026-06-04 | 0.016866 |
| 2026-06-05 | 0.016821 |
| 2026-06-06 | 0.016849 |
| 2026-06-09 | 0.016829 |
| 2026-06-10 | 0.016788 |
| 2026-06-11 | 0.016793 |
| 2026-06-12 | 0.01681 |
| 2026-06-13 | 0.016784 |
| 2026-06-14 | 0.016797 |
| 2026-06-15 | 0.016765 |
| 2026-06-16 | 0.016726 |
| 2026-06-17 | 0.016725 |
| 2026-06-18 | 0.016707 |
| 2026-06-19 | 0.016751 |
| 2026-06-20 | 0.016774 |
| 2026-06-21 | 0.016778 |
| 2026-06-22 | 0.016769 |
| 2026-06-23 | 0.01673 |
| 2026-06-24 | 0.016744 |
| 2026-06-25 | 0.016795 |
| 2026-06-26 | 0.016791 |
| 2026-06-27 | 0.016754 |
| 2026-06-28 | 0.016765 |
| 2026-06-29 | 0.016729 |
| 2026-06-30 | 0.016769 |
| 2026-07-01 | 0.016746 |
| 2026-07-02 | 0.016783 |
| 2026-07-03 | 0.016799 |
| 2026-07-04 | 0.016661 |
| 2026-07-05 | 0.016689 |
| 2026-07-06 | 0.016579 |
| 2026-07-07 | 0.016676 |
| 2026-07-08 | 0.016669 |
| 2026-07-09 | 0.016631 |
| 2026-07-10 | 0.016556 |
| 2026-07-11 | 0.016673 |
| 2026-07-12 | 0.016594 |
| 2026-07-13 | 0.016579 |
| 2026-07-14 | 0.01652 |
| 2026-07-15 | 0.016628 |
| 2026-07-16 | 0.016651 |
| 2026-07-17 | 0.016533 |
| 2026-07-18 | 0.016579 |
| 2026-07-19 | 0.016617 |
| 2026-07-20 | 0.016533 |
| 2026-07-21 | 0.01652 |
| 2026-07-22 | 0.016536 |
| 2026-07-23 | 0.016537 |
| 2026-07-24 | 0.016605 |
| 2026-07-25 | 0.016626 |
| 2026-07-26 | 0.016594 |
| 2026-07-27 | 0.016551 |
| 2026-07-28 | 0.016536 |
| 2026-07-29 | 0.016589 |
| 2026-07-30 | 0.016646 |
| 2026-07-31 | 0.016632 |
| 2026-08-01 | 0.016528 |
| 2026-08-02 | 0.016607 |
| 2026-08-03 | 0.016575 |
| 2026-08-04 | 0.016514 |
| 2026-08-05 | 0.016562 |
| 2026-08-06 | 0.016484 |
| 2026-08-07 | 0.016446 |
| 2026-08-08 | 0.016447 |
| 2026-08-09 | 0.016483 |
| 2026-08-10 | 0.016489 |
| 2026-08-11 | 0.016451 |
| 2026-08-12 | 0.016526 |
| 2026-08-13 | 0.016493 |
| 2026-08-14 | 0.016516 |
| 2026-08-15 | 0.016463 |
| 2026-08-16 | 0.016523 |
| 2026-08-17 | 0.016493 |
| 2026-08-18 | 0.016445 |
| 2026-08-20 | 0.016585 |
| 2026-08-21 | 0.016418 |
| 2026-08-22 | 0.016471 |
| 2026-08-23 | 0.016523 |
| 2026-08-24 | 0.016342 |
| 2026-08-25 | 0.016462 |
| 2026-08-26 | 0.016464 |
| 2026-08-27 | 0.016428 |
| 2026-08-28 | 0.016426 |
| 2026-08-29 | 0.01646 |
| 2026-08-30 | 0.016469 |
| 2026-08-31 | 0.016331 |
| 2026-09-01 | 0.016479 |
| 2026-09-02 | 0.016506 |
| 2026-09-03 | 0.016469 |
| 2026-09-04 | 0.016505 |
| 2026-09-05 | 0.016487 |
| 2026-09-06 | 0.016478 |
| 2026-09-07 | 0.016403 |
| 2026-09-08 | 0.016404 |
| 2026-09-09 | 0.016426 |
| 2026-09-10 | 0.016494 |
| 2026-09-11 | 0.016434 |
| 2026-09-12 | 0.016476 |
| 2026-09-13 | 0.016488 |
| 2026-09-14 | 0.016446 |
| 2026-09-15 | 0.016488 |
| 2026-09-16 | 0.016504 |
| 2026-09-17 | 0.016389 |
| 2026-09-18 | 0.016431 |
| 2026-09-19 | 0.016489 |
| 2026-09-20 | 0.016499 |
| 2026-09-21 | 0.016482 |
| 2026-09-22 | 0.016489 |
| 2026-09-23 | 0.016509 |
| 2026-09-24 | 0.016523 |
| 2026-09-25 | 0.01649 |
| 2026-09-26 | 0.016464 |
| 2026-09-27 | 0.016457 |
| 2026-09-28 | 0.016425 |
| 2026-09-30 | 0.016415 |
| 2026-10-02 | 0.016418 |
| 2026-10-03 | 0.016433 |
| 2026-10-05 | 0.016407 |
| 2026-10-06 | 0.016401 |
| 2026-10-07 | 0.016331 |
| 2026-10-08 | 0.016326 |
| 2026-10-09 | 0.016399 |
| 2026-10-10 | 0.016384 |
| 2026-10-11 | 0.016409 |
| 2026-10-12 | 0.016351 |
| 2026-10-13 | 0.01637 |
| 2026-10-14 | 0.016412 |
| 2026-10-15 | 0.016359 |
High
0.01837
Low
0.01633
Average
0.01711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/GEL API questions
How do I get the JMD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/GEL rate in rates.GEL.
How far back does JMD/GEL historical data go?
Daily JMD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.