JMD to ETB exchange rate API
Jamaican Dollar to Ethiopian Birr · quoted 2026-11-01
1.0163
▲ +33.07% over 2Y
1 JMD = 1.0163 ETB · 1 ETB = 0.98400 JMD · Get this rate via the API
1 JMD buys 1.0163 ETB as of 2026-11-01, so 1 ETB buys 0.98400 JMD. Over the last 2 years, JMD/ETB traded between 0.76029 and 1.0359, averaged 0.92000 and rose 33.07%. The API holds daily JMD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.763707 |
| 2024-11-02 | 0.765741 |
| 2024-11-03 | 0.768408 |
| 2024-11-04 | 0.760293 |
| 2024-11-05 | 0.763419 |
| 2024-11-06 | 0.76338 |
| 2024-11-07 | 0.765992 |
| 2024-11-08 | 0.770049 |
| 2024-11-09 | 0.767547 |
| 2024-11-10 | 0.767872 |
| 2024-11-11 | 0.778579 |
| 2024-11-12 | 0.781192 |
| 2024-11-13 | 0.770134 |
| 2024-11-14 | 0.768284 |
| 2024-11-15 | 0.769194 |
| 2024-11-16 | 0.769313 |
| 2024-11-17 | 0.771008 |
| 2024-11-18 | 0.767242 |
| 2024-11-19 | 0.767673 |
| 2024-11-20 | 0.76997 |
| 2024-11-21 | 0.774254 |
| 2024-11-22 | 0.778418 |
| 2024-11-23 | 0.778826 |
| 2024-11-24 | 0.781404 |
| 2024-11-25 | 0.772776 |
| 2024-11-26 | 0.773343 |
| 2024-11-27 | 0.774366 |
| 2024-11-28 | 0.774355 |
| 2024-11-29 | 0.776693 |
| 2024-11-30 | 0.775001 |
| 2024-12-01 | 0.793619 |
| 2024-12-02 | 0.799376 |
| 2024-12-03 | 0.796631 |
| 2024-12-04 | 0.796592 |
| 2024-12-05 | 0.797126 |
| 2024-12-06 | 0.796158 |
| 2024-12-07 | 0.796209 |
| 2024-12-08 | 0.801107 |
| 2024-12-09 | 0.795774 |
| 2024-12-10 | 0.809173 |
| 2024-12-11 | 0.80845 |
| 2024-12-12 | 0.809542 |
| 2024-12-13 | 0.809782 |
| 2024-12-14 | 0.810732 |
| 2024-12-15 | 0.813525 |
| 2024-12-16 | 0.810749 |
| 2024-12-17 | 0.810864 |
| 2024-12-18 | 0.811089 |
| 2024-12-19 | 0.81104 |
| 2024-12-20 | 0.81126 |
| 2024-12-21 | 0.810972 |
| 2024-12-22 | 0.815101 |
| 2024-12-23 | 0.811004 |
| 2024-12-24 | 0.812291 |
| 2024-12-25 | 0.813001 |
| 2024-12-26 | 0.814103 |
| 2024-12-27 | 0.814092 |
| 2024-12-28 | 0.814141 |
| 2024-12-29 | 0.814603 |
| 2024-12-30 | 0.814135 |
| 2024-12-31 | 0.814358 |
| 2025-01-01 | 0.819351 |
| 2025-01-02 | 0.819297 |
| 2025-01-03 | 0.819873 |
| 2025-01-04 | 0.819619 |
| 2025-01-05 | 0.822008 |
| 2025-01-06 | 0.820114 |
| 2025-01-07 | 0.819823 |
| 2025-01-08 | 0.816385 |
| 2025-01-09 | 0.81603 |
| 2025-01-10 | 0.80652 |
| 2025-01-11 | 0.802611 |
| 2025-01-12 | 0.803707 |
| 2025-01-13 | 0.803807 |
| 2025-01-14 | 0.80453 |
| 2025-01-15 | 0.806146 |
| 2025-01-16 | 0.806638 |
| 2025-01-17 | 0.810337 |
| 2025-01-18 | 0.811899 |
| 2025-01-19 | 0.811607 |
| 2025-01-20 | 0.811881 |
| 2025-01-21 | 0.807487 |
| 2025-01-22 | 0.803655 |
| 2025-01-23 | 0.799877 |
| 2025-01-24 | 0.80133 |
| 2025-01-25 | 0.811171 |
| 2025-01-26 | 0.804135 |
| 2025-01-27 | 0.816027 |
| 2025-01-28 | 0.816632 |
| 2025-01-29 | 0.804923 |
| 2025-01-30 | 0.804381 |
| 2025-01-31 | 0.808332 |
| 2025-02-01 | 0.812008 |
| 2025-02-02 | 0.815424 |
| 2025-02-03 | 0.812276 |
| 2025-02-04 | 0.80799 |
| 2025-02-05 | 0.804024 |
| 2025-02-06 | 0.806621 |
| 2025-02-07 | 0.807876 |
| 2025-02-08 | 0.803984 |
| 2025-02-09 | 0.801392 |
| 2025-02-10 | 0.809003 |
| 2025-02-11 | 0.809559 |
| 2025-02-12 | 0.809946 |
| 2025-02-13 | 0.801097 |
| 2025-02-14 | 0.795783 |
| 2025-02-15 | 0.802251 |
| 2025-02-16 | 0.801091 |
| 2025-02-17 | 0.802811 |
| 2025-02-18 | 0.80903 |
| 2025-02-19 | 0.804561 |
| 2025-02-20 | 0.805122 |
| 2025-02-21 | 0.801925 |
| 2025-02-22 | 0.802745 |
| 2025-02-23 | 0.807515 |
| 2025-02-24 | 0.799559 |
| 2025-02-25 | 0.802774 |
| 2025-02-26 | 0.805892 |
| 2025-02-27 | 0.805793 |
| 2025-02-28 | 0.806156 |
| 2025-03-01 | 0.807558 |
| 2025-03-02 | 0.810388 |
| 2025-03-03 | 0.80755 |
| 2025-03-04 | 0.814857 |
| 2025-03-05 | 0.81781 |
| 2025-03-06 | 0.816756 |
| 2025-03-07 | 0.820443 |
| 2025-03-08 | 0.821221 |
| 2025-03-09 | 0.834022 |
| 2025-03-10 | 0.823243 |
| 2025-03-11 | 0.8231 |
| 2025-03-12 | 0.825576 |
| 2025-03-13 | 0.824025 |
| 2025-03-14 | 0.823874 |
| 2025-03-15 | 0.823904 |
| 2025-03-16 | 0.82398 |
| 2025-03-17 | 0.826247 |
| 2025-03-18 | 0.827384 |
| 2025-03-19 | 0.826903 |
| 2025-03-20 | 0.830327 |
| 2025-03-21 | 0.835449 |
| 2025-03-22 | 0.825341 |
| 2025-03-23 | 0.842612 |
| 2025-03-25 | 0.830685 |
| 2025-03-26 | 0.836416 |
| 2025-03-27 | 0.831553 |
| 2025-03-28 | 0.833275 |
| 2025-03-29 | 0.829247 |
| 2025-03-30 | 0.826418 |
| 2025-03-31 | 0.829022 |
| 2025-04-01 | 0.832275 |
| 2025-04-02 | 0.835257 |
| 2025-04-03 | 0.83501 |
| 2025-04-04 | 0.833912 |
| 2025-04-05 | 0.830925 |
| 2025-04-06 | 0.833372 |
| 2025-04-07 | 0.832938 |
| 2025-04-08 | 0.837327 |
| 2025-04-09 | 0.835145 |
| 2025-04-10 | 0.835905 |
| 2025-04-11 | 0.830246 |
| 2025-04-12 | 0.82447 |
| 2025-04-13 | 0.827298 |
| 2025-04-14 | 0.821085 |
| 2025-04-15 | 0.823871 |
| 2025-04-16 | 0.822591 |
| 2025-04-17 | 0.842256 |
| 2025-04-18 | 0.842132 |
| 2025-04-19 | 0.841075 |
| 2025-04-20 | 0.832035 |
| 2025-04-21 | 0.842329 |
| 2025-04-22 | 0.842075 |
| 2025-04-23 | 0.836433 |
| 2025-04-24 | 0.834975 |
| 2025-04-25 | 0.843484 |
| 2025-04-26 | 0.841173 |
| 2025-04-27 | 0.834636 |
| 2025-04-28 | 0.843299 |
| 2025-04-29 | 0.843109 |
| 2025-04-30 | 0.845252 |
| 2025-05-01 | 0.851161 |
| 2025-05-02 | 0.849466 |
| 2025-05-03 | 0.848805 |
| 2025-05-04 | 0.834284 |
| 2025-05-05 | 0.842742 |
| 2025-05-06 | 0.843616 |
| 2025-05-08 | 0.8407 |
| 2025-05-09 | 0.840201 |
| 2025-05-10 | 0.845591 |
| 2025-05-11 | 0.834507 |
| 2025-05-12 | 0.846369 |
| 2025-05-13 | 0.846804 |
| 2025-05-14 | 0.84672 |
| 2025-05-15 | 0.846674 |
| 2025-05-17 | 0.845359 |
| 2025-05-18 | 0.834009 |
| 2025-05-19 | 0.847206 |
| 2025-05-20 | 0.845444 |
| 2025-05-21 | 0.846404 |
| 2025-05-22 | 0.84556 |
| 2025-05-23 | 0.84658 |
| 2025-05-24 | 0.846689 |
| 2025-05-25 | 0.848309 |
| 2025-05-26 | 0.851102 |
| 2025-05-27 | 0.853687 |
| 2025-05-28 | 0.854921 |
| 2025-05-29 | 0.853311 |
| 2025-05-30 | 0.853284 |
| 2025-05-31 | 0.852565 |
| 2025-06-01 | 0.853624 |
| 2025-06-02 | 0.839371 |
| 2025-06-03 | 0.853713 |
| 2025-06-04 | 0.856225 |
| 2025-06-05 | 0.844385 |
| 2025-06-06 | 0.844467 |
| 2025-06-07 | 0.84227 |
| 2025-06-08 | 0.841334 |
| 2025-06-09 | 0.841447 |
| 2025-06-10 | 0.853132 |
| 2025-06-11 | 0.852864 |
| 2025-06-12 | 0.845888 |
| 2025-06-13 | 0.841673 |
| 2025-06-14 | 0.845946 |
| 2025-06-15 | 0.846992 |
| 2025-06-16 | 0.843024 |
| 2025-06-17 | 0.842489 |
| 2025-06-18 | 0.846928 |
| 2025-06-19 | 0.847645 |
| 2025-06-20 | 0.858379 |
| 2025-06-21 | 0.862786 |
| 2025-06-22 | 0.862935 |
| 2025-06-23 | 0.862766 |
| 2025-06-24 | 0.864207 |
| 2025-06-25 | 0.859555 |
| 2025-06-26 | 0.853232 |
| 2025-06-27 | 0.849445 |
| 2025-06-28 | 0.844578 |
| 2025-06-29 | 0.844863 |
| 2025-06-30 | 0.842968 |
| 2025-07-01 | 0.843394 |
| 2025-07-02 | 0.843917 |
| 2025-07-03 | 0.85915 |
| 2025-07-04 | 0.853713 |
| 2025-07-05 | 0.849405 |
| 2025-07-06 | 0.849422 |
| 2025-07-07 | 0.849126 |
| 2025-07-08 | 0.854193 |
| 2025-07-09 | 0.858162 |
| 2025-07-10 | 0.863754 |
| 2025-07-11 | 0.853618 |
| 2025-07-12 | 0.852692 |
| 2025-07-13 | 0.856988 |
| 2025-07-14 | 0.855907 |
| 2025-07-15 | 0.857155 |
| 2025-07-16 | 0.855323 |
| 2025-07-17 | 0.858147 |
| 2025-07-18 | 0.855674 |
| 2025-07-19 | 0.855912 |
| 2025-07-20 | 0.856211 |
| 2025-07-21 | 0.869386 |
| 2025-07-22 | 0.864834 |
| 2025-07-23 | 0.863887 |
| 2025-07-24 | 0.858438 |
| 2025-07-25 | 0.861816 |
| 2025-07-26 | 0.867781 |
| 2025-07-27 | 0.870221 |
| 2025-07-28 | 0.867512 |
| 2025-07-29 | 0.868933 |
| 2025-07-30 | 0.861903 |
| 2025-07-31 | 0.863185 |
| 2025-08-01 | 0.863548 |
| 2025-08-02 | 0.862329 |
| 2025-08-03 | 0.862315 |
| 2025-08-04 | 0.862411 |
| 2025-08-05 | 0.862061 |
| 2025-08-06 | 0.859973 |
| 2025-08-07 | 0.869702 |
| 2025-08-08 | 0.868895 |
| 2025-08-09 | 0.864374 |
| 2025-08-10 | 0.865775 |
| 2025-08-11 | 0.866695 |
| 2025-08-12 | 0.872086 |
| 2025-08-13 | 0.874152 |
| 2025-08-14 | 0.87591 |
| 2025-08-15 | 0.878508 |
| 2025-08-16 | 0.881712 |
| 2025-08-17 | 0.881028 |
| 2025-08-18 | 0.880211 |
| 2025-08-19 | 0.881973 |
| 2025-08-20 | 0.88016 |
| 2025-08-21 | 0.884885 |
| 2025-08-22 | 0.882921 |
| 2025-08-23 | 0.884989 |
| 2025-08-24 | 0.886873 |
| 2025-08-25 | 0.877312 |
| 2025-08-26 | 0.881398 |
| 2025-08-27 | 0.886854 |
| 2025-08-28 | 0.893739 |
| 2025-08-29 | 0.897322 |
| 2025-08-30 | 0.885054 |
| 2025-08-31 | 0.884037 |
| 2025-09-01 | 0.890019 |
| 2025-09-02 | 0.886643 |
| 2025-09-03 | 0.888786 |
| 2025-09-04 | 0.893682 |
| 2025-09-05 | 0.892981 |
| 2025-09-06 | 0.89013 |
| 2025-09-07 | 0.890124 |
| 2025-09-08 | 0.894 |
| 2025-09-09 | 0.888634 |
| 2025-09-10 | 0.893021 |
| 2025-09-11 | 0.896883 |
| 2025-09-13 | 0.895013 |
| 2025-09-14 | 0.895618 |
| 2025-09-15 | 0.895135 |
| 2025-09-16 | 0.895837 |
| 2025-09-17 | 0.897721 |
| 2025-09-18 | 0.90201 |
| 2025-09-19 | 0.89493 |
| 2025-09-20 | 0.897843 |
| 2025-09-21 | 0.898148 |
| 2025-09-22 | 0.895076 |
| 2025-09-23 | 0.894125 |
| 2025-09-24 | 0.909857 |
| 2025-09-25 | 0.908966 |
| 2025-09-26 | 0.900917 |
| 2025-09-27 | 0.901 |
| 2025-09-28 | 0.901838 |
| 2025-09-29 | 0.904349 |
| 2025-09-30 | 0.898337 |
| 2025-10-01 | 0.902598 |
| 2025-10-02 | 0.90587 |
| 2025-10-03 | 0.906152 |
| 2025-10-04 | 0.900904 |
| 2025-10-05 | 0.903311 |
| 2025-10-06 | 0.899823 |
| 2025-10-07 | 0.904511 |
| 2025-10-08 | 0.909075 |
| 2025-10-09 | 0.909186 |
| 2025-10-10 | 0.910114 |
| 2025-10-11 | 0.91516 |
| 2025-10-12 | 0.914265 |
| 2025-10-13 | 0.916763 |
| 2025-10-14 | 0.913809 |
| 2025-10-15 | 0.913616 |
| 2025-10-16 | 0.918891 |
| 2025-10-17 | 0.920178 |
| 2025-10-18 | 0.921126 |
| 2025-10-19 | 0.924642 |
| 2025-10-20 | 0.924859 |
| 2025-10-21 | 0.93139 |
| 2025-10-22 | 0.931716 |
| 2025-10-23 | 0.934163 |
| 2025-10-24 | 0.940571 |
| 2025-10-25 | 0.945324 |
| 2025-10-26 | 0.94489 |
| 2025-10-27 | 0.948739 |
| 2025-10-28 | 0.944501 |
| 2025-10-29 | 0.944144 |
| 2025-10-30 | 0.949791 |
| 2025-10-31 | 0.953312 |
| 2025-11-01 | 0.957887 |
| 2025-11-02 | 0.957583 |
| 2025-11-03 | 0.957807 |
| 2025-11-04 | 0.951719 |
| 2025-11-05 | 0.950777 |
| 2025-11-06 | 0.953069 |
| 2025-11-07 | 0.957806 |
| 2025-11-08 | 0.961359 |
| 2025-11-09 | 0.962079 |
| 2025-11-10 | 0.961518 |
| 2025-11-11 | 0.955631 |
| 2025-11-12 | 0.95655 |
| 2025-11-13 | 0.955303 |
| 2025-11-14 | 0.95674 |
| 2025-11-15 | 0.958015 |
| 2025-11-16 | 0.965473 |
| 2025-11-17 | 0.961823 |
| 2025-11-18 | 0.967005 |
| 2025-11-19 | 0.967502 |
| 2025-11-20 | 0.959873 |
| 2025-11-21 | 0.964425 |
| 2025-11-22 | 0.961348 |
| 2025-11-23 | 0.964693 |
| 2025-11-24 | 0.962623 |
| 2025-11-25 | 0.955836 |
| 2025-11-26 | 0.957519 |
| 2025-11-27 | 0.959074 |
| 2025-11-28 | 0.960893 |
| 2025-11-29 | 0.958233 |
| 2025-11-30 | 0.956425 |
| 2025-12-01 | 0.963895 |
| 2025-12-02 | 0.961611 |
| 2025-12-03 | 0.962646 |
| 2025-12-04 | 0.96796 |
| 2025-12-05 | 0.971552 |
| 2025-12-06 | 0.968638 |
| 2025-12-07 | 0.967646 |
| 2025-12-08 | 0.968986 |
| 2025-12-09 | 0.966919 |
| 2025-12-11 | 0.969496 |
| 2025-12-12 | 0.972149 |
| 2025-12-13 | 0.969794 |
| 2025-12-14 | 0.971213 |
| 2025-12-15 | 0.975672 |
| 2025-12-16 | 0.973818 |
| 2025-12-17 | 0.969367 |
| 2025-12-18 | 0.969896 |
| 2025-12-19 | 0.971432 |
| 2025-12-20 | 0.970753 |
| 2025-12-21 | 0.972547 |
| 2025-12-22 | 0.971327 |
| 2025-12-23 | 0.970436 |
| 2025-12-24 | 0.975343 |
| 2025-12-25 | 0.9757 |
| 2025-12-26 | 0.97568 |
| 2025-12-27 | 0.972889 |
| 2025-12-28 | 0.974657 |
| 2025-12-29 | 0.975916 |
| 2025-12-30 | 0.975839 |
| 2025-12-31 | 0.977264 |
| 2026-01-01 | 0.977108 |
| 2026-01-02 | 0.976904 |
| 2026-01-03 | 0.970927 |
| 2026-01-04 | 0.972606 |
| 2026-01-05 | 0.978202 |
| 2026-01-06 | 0.978039 |
| 2026-01-07 | 0.975961 |
| 2026-01-08 | 0.980464 |
| 2026-01-09 | 0.982297 |
| 2026-01-10 | 0.979344 |
| 2026-01-11 | 0.980615 |
| 2026-01-12 | 0.98186 |
| 2026-01-13 | 0.981533 |
| 2026-01-14 | 0.984196 |
| 2026-01-15 | 0.985504 |
| 2026-01-16 | 0.986144 |
| 2026-01-17 | 0.984686 |
| 2026-01-18 | 0.986188 |
| 2026-01-19 | 0.989248 |
| 2026-01-20 | 0.988943 |
| 2026-01-21 | 0.990557 |
| 2026-01-22 | 0.990026 |
| 2026-01-23 | 0.989773 |
| 2026-01-24 | 0.986408 |
| 2026-01-25 | 0.98778 |
| 2026-01-26 | 0.990816 |
| 2026-01-27 | 0.99124 |
| 2026-01-28 | 0.98772 |
| 2026-01-29 | 0.991234 |
| 2026-01-30 | 0.990998 |
| 2026-01-31 | 0.988759 |
| 2026-02-01 | 0.990316 |
| 2026-02-02 | 0.99232 |
| 2026-02-03 | 0.991097 |
| 2026-02-04 | 0.99129 |
| 2026-02-05 | 0.988214 |
| 2026-02-06 | 0.996128 |
| 2026-02-07 | 0.988544 |
| 2026-02-08 | 0.992225 |
| 2026-02-09 | 0.993038 |
| 2026-02-10 | 0.997269 |
| 2026-02-11 | 0.992255 |
| 2026-02-12 | 0.992177 |
| 2026-02-13 | 0.996753 |
| 2026-02-14 | 0.99296 |
| 2026-02-15 | 0.995818 |
| 2026-02-16 | 0.995193 |
| 2026-02-17 | 0.994537 |
| 2026-02-18 | 0.996866 |
| 2026-02-19 | 0.987167 |
| 2026-02-20 | 0.989568 |
| 2026-02-21 | 0.996526 |
| 2026-02-22 | 0.996508 |
| 2026-02-23 | 0.998736 |
| 2026-02-24 | 0.998564 |
| 2026-02-25 | 0.993028 |
| 2026-02-26 | 0.999405 |
| 2026-02-27 | 0.901675 |
| 2026-02-28 | 1.000976 |
| 2026-03-01 | 1.000059 |
| 2026-03-02 | 0.999701 |
| 2026-03-03 | 1.000411 |
| 2026-03-04 | 0.993079 |
| 2026-03-05 | 0.993534 |
| 2026-03-06 | 0.992974 |
| 2026-03-07 | 0.998498 |
| 2026-03-08 | 0.998678 |
| 2026-03-09 | 0.995151 |
| 2026-03-10 | 0.994635 |
| 2026-03-11 | 0.993158 |
| 2026-03-12 | 0.988911 |
| 2026-03-13 | 0.997351 |
| 2026-03-14 | 1.000811 |
| 2026-03-15 | 0.995829 |
| 2026-03-16 | 0.996173 |
| 2026-03-17 | 1.001443 |
| 2026-03-18 | 0.995687 |
| 2026-03-19 | 0.994481 |
| 2026-03-20 | 1.00098 |
| 2026-03-21 | 0.998639 |
| 2026-03-22 | 0.999908 |
| 2026-03-23 | 1.003164 |
| 2026-03-24 | 0.991542 |
| 2026-03-25 | 0.994029 |
| 2026-03-26 | 0.991446 |
| 2026-03-27 | 1.001115 |
| 2026-03-28 | 0.994933 |
| 2026-03-29 | 0.991912 |
| 2026-03-30 | 0.987671 |
| 2026-03-31 | 0.982951 |
| 2026-04-01 | 0.992984 |
| 2026-04-02 | 0.988021 |
| 2026-04-03 | 0.990484 |
| 2026-04-04 | 0.994656 |
| 2026-04-05 | 0.992188 |
| 2026-04-06 | 0.990557 |
| 2026-04-07 | 0.996521 |
| 2026-04-08 | 1.006053 |
| 2026-04-09 | 0.989253 |
| 2026-04-10 | 0.991391 |
| 2026-04-11 | 0.99021 |
| 2026-04-12 | 0.992458 |
| 2026-04-13 | 0.992458 |
| 2026-04-14 | 0.995709 |
| 2026-04-15 | 0.988816 |
| 2026-04-16 | 0.989432 |
| 2026-04-17 | 0.988823 |
| 2026-04-18 | 0.993055 |
| 2026-04-19 | 0.987567 |
| 2026-04-20 | 0.987562 |
| 2026-04-21 | 0.982039 |
| 2026-04-22 | 0.98566 |
| 2026-04-23 | 0.993653 |
| 2026-04-24 | 0.9919 |
| 2026-04-25 | 0.979606 |
| 2026-04-26 | 0.979606 |
| 2026-04-27 | 0.979606 |
| 2026-04-28 | 0.989092 |
| 2026-04-29 | 0.999033 |
| 2026-04-30 | 1.000912 |
| 2026-05-01 | 1.001753 |
| 2026-05-02 | 1.001756 |
| 2026-05-03 | 1.001756 |
| 2026-05-04 | 1.001754 |
| 2026-05-05 | 0.996885 |
| 2026-05-06 | 1.000101 |
| 2026-05-07 | 0.99099 |
| 2026-05-08 | 0.991284 |
| 2026-05-09 | 0.998108 |
| 2026-05-10 | 0.990708 |
| 2026-05-11 | 0.990708 |
| 2026-05-12 | 0.993001 |
| 2026-05-14 | 0.995761 |
| 2026-05-15 | 0.987536 |
| 2026-05-16 | 0.998101 |
| 2026-05-17 | 0.9993 |
| 2026-05-18 | 0.988176 |
| 2026-05-19 | 0.995816 |
| 2026-05-20 | 0.988721 |
| 2026-05-21 | 0.997532 |
| 2026-05-23 | 1.013844 |
| 2026-05-24 | 1.015788 |
| 2026-05-25 | 1.021872 |
| 2026-05-26 | 1.020487 |
| 2026-05-27 | 1.020777 |
| 2026-05-28 | 1.012064 |
| 2026-05-29 | 1.020394 |
| 2026-05-30 | 1.007689 |
| 2026-05-31 | 1.00672 |
| 2026-06-01 | 1.01461 |
| 2026-06-02 | 1.00272 |
| 2026-06-03 | 1.013691 |
| 2026-06-04 | 1.022088 |
| 2026-06-05 | 1.017477 |
| 2026-06-06 | 1.006812 |
| 2026-06-09 | 1.006371 |
| 2026-06-10 | 1.01904 |
| 2026-06-11 | 1.01767 |
| 2026-06-12 | 1.009947 |
| 2026-06-13 | 1.007479 |
| 2026-06-14 | 1.007195 |
| 2026-06-15 | 0.999842 |
| 2026-06-16 | 1.0071 |
| 2026-06-17 | 1.002484 |
| 2026-06-18 | 1.015859 |
| 2026-06-19 | 1.003481 |
| 2026-06-20 | 1.010522 |
| 2026-06-21 | 1.009682 |
| 2026-06-22 | 1.002106 |
| 2026-06-23 | 1.007158 |
| 2026-06-24 | 1.020057 |
| 2026-06-25 | 1.020376 |
| 2026-06-26 | 1.00388 |
| 2026-06-27 | 1.0088 |
| 2026-06-28 | 1.008097 |
| 2026-06-29 | 1.023754 |
| 2026-06-30 | 1.018726 |
| 2026-07-01 | 1.014148 |
| 2026-07-02 | 1.011667 |
| 2026-07-03 | 1.019526 |
| 2026-07-04 | 1.011708 |
| 2026-07-05 | 1.012051 |
| 2026-07-06 | 1.009676 |
| 2026-07-07 | 1.017025 |
| 2026-07-08 | 1.014785 |
| 2026-07-09 | 1.016039 |
| 2026-07-10 | 1.013487 |
| 2026-07-11 | 1.006837 |
| 2026-07-12 | 1.005244 |
| 2026-07-13 | 1.015298 |
| 2026-07-14 | 1.011435 |
| 2026-07-15 | 1.015916 |
| 2026-07-16 | 1.018094 |
| 2026-07-17 | 1.015915 |
| 2026-07-18 | 1.019523 |
| 2026-07-19 | 1.020299 |
| 2026-07-20 | 1.017781 |
| 2026-07-21 | 1.016284 |
| 2026-07-22 | 1.015397 |
| 2026-07-23 | 1.015589 |
| 2026-07-24 | 1.011052 |
| 2026-07-25 | 1.012286 |
| 2026-07-26 | 1.013423 |
| 2026-07-27 | 1.017614 |
| 2026-07-28 | 1.011216 |
| 2026-07-29 | 1.013808 |
| 2026-07-30 | 1.019189 |
| 2026-07-31 | 1.020019 |
| 2026-08-01 | 1.006662 |
| 2026-08-02 | 1.008892 |
| 2026-08-03 | 1.009092 |
| 2026-08-04 | 1.016527 |
| 2026-08-05 | 1.014551 |
| 2026-08-06 | 1.015084 |
| 2026-08-07 | 1.016419 |
| 2026-08-08 | 1.010096 |
| 2026-08-09 | 1.010277 |
| 2026-08-10 | 1.015624 |
| 2026-08-11 | 1.016763 |
| 2026-08-12 | 1.021047 |
| 2026-08-13 | 1.019915 |
| 2026-08-14 | 1.021307 |
| 2026-08-15 | 1.021301 |
| 2026-08-16 | 1.025724 |
| 2026-08-17 | 1.021514 |
| 2026-08-18 | 1.02002 |
| 2026-08-20 | 1.034518 |
| 2026-08-21 | 1.02895 |
| 2026-08-22 | 1.019257 |
| 2026-08-23 | 1.019486 |
| 2026-08-24 | 1.019132 |
| 2026-08-25 | 1.029015 |
| 2026-08-26 | 1.017221 |
| 2026-08-27 | 1.026567 |
| 2026-08-28 | 1.029075 |
| 2026-08-29 | 1.015191 |
| 2026-08-30 | 1.015754 |
| 2026-08-31 | 1.030733 |
| 2026-09-01 | 1.024428 |
| 2026-09-02 | 1.025695 |
| 2026-09-03 | 1.028086 |
| 2026-09-04 | 1.020394 |
| 2026-09-05 | 1.021221 |
| 2026-09-06 | 1.018475 |
| 2026-09-07 | 1.024294 |
| 2026-09-08 | 1.020779 |
| 2026-09-09 | 1.020397 |
| 2026-09-10 | 1.032894 |
| 2026-09-11 | 1.018427 |
| 2026-09-12 | 1.02016 |
| 2026-09-13 | 1.020976 |
| 2026-09-14 | 1.021423 |
| 2026-09-15 | 1.024039 |
| 2026-09-16 | 1.029395 |
| 2026-09-17 | 1.022646 |
| 2026-09-18 | 1.020201 |
| 2026-09-19 | 1.01844 |
| 2026-09-20 | 1.019408 |
| 2026-09-21 | 1.035211 |
| 2026-09-22 | 1.032522 |
| 2026-09-23 | 1.02585 |
| 2026-09-24 | 1.03591 |
| 2026-09-25 | 1.033801 |
| 2026-09-26 | 1.023993 |
| 2026-09-27 | 1.025416 |
| 2026-09-28 | 1.026403 |
| 2026-09-30 | 1.027538 |
| 2026-10-02 | 1.017694 |
| 2026-10-03 | 1.017065 |
| 2026-10-05 | 1.032106 |
| 2026-10-06 | 1.027908 |
| 2026-10-07 | 1.014528 |
| 2026-10-08 | 1.016804 |
| 2026-10-09 | 1.025229 |
| 2026-10-10 | 1.016709 |
| 2026-10-11 | 1.021473 |
| 2026-10-12 | 1.023147 |
| 2026-10-13 | 1.02234 |
| 2026-10-14 | 1.019282 |
| 2026-10-15 | 1.020191 |
| 2026-10-16 | 1.022424 |
| 2026-10-17 | 1.029815 |
| 2026-10-18 | 1.030058 |
| 2026-10-19 | 1.028927 |
| 2026-10-20 | 1.022359 |
| 2026-10-21 | 1.026058 |
| 2026-10-22 | 1.027842 |
| 2026-10-23 | 1.026936 |
| 2026-10-24 | 1.023297 |
| 2026-10-25 | 1.020973 |
| 2026-10-26 | 1.021839 |
| 2026-10-27 | 1.02535 |
| 2026-10-28 | 1.020664 |
| 2026-10-29 | 1.028673 |
| 2026-10-30 | 1.01647 |
| 2026-10-31 | 1.016754 |
| 2026-11-01 | 1.016258 |
High
1.0359
Low
0.76029
Average
0.92000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ETB API questions
How do I get the JMD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ETB rate in rates.ETB.
How far back does JMD/ETB historical data go?
Daily JMD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.