JMD to ERN exchange rate API
Jamaican Dollar to Nakfa · quoted 2026-10-31
0.09446
▼ +0.37% over 2Y
1 JMD = 0.09446 ERN · 1 ERN = 10.5860 JMD · Get this rate via the API
1 JMD buys 0.09446 ERN as of 2026-10-31, so 1 ERN buys 10.5860 JMD. Over the last 2 years, JMD/ERN traded between 0.09313 and 0.09675, averaged 0.09471 and fell 0.37%. The API holds daily JMD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.094811 |
| 2024-11-01 | 0.09483 |
| 2024-11-02 | 0.09485 |
| 2024-11-03 | 0.095217 |
| 2024-11-04 | 0.094792 |
| 2024-11-05 | 0.094797 |
| 2024-11-06 | 0.094789 |
| 2024-11-07 | 0.094801 |
| 2024-11-08 | 0.094811 |
| 2024-11-09 | 0.094541 |
| 2024-11-10 | 0.094796 |
| 2024-11-11 | 0.094137 |
| 2024-11-12 | 0.094102 |
| 2024-11-13 | 0.094225 |
| 2024-11-14 | 0.094249 |
| 2024-11-15 | 0.094249 |
| 2024-11-16 | 0.094437 |
| 2024-11-17 | 0.094797 |
| 2024-11-18 | 0.094399 |
| 2024-11-19 | 0.094471 |
| 2024-11-20 | 0.094442 |
| 2024-11-21 | 0.094575 |
| 2024-11-22 | 0.094622 |
| 2024-11-23 | 0.094639 |
| 2024-11-24 | 0.095282 |
| 2024-11-25 | 0.094455 |
| 2024-11-26 | 0.094311 |
| 2024-11-27 | 0.094282 |
| 2024-11-28 | 0.094282 |
| 2024-11-29 | 0.094565 |
| 2024-11-30 | 0.094332 |
| 2024-12-01 | 0.095851 |
| 2024-12-02 | 0.095302 |
| 2024-12-03 | 0.095215 |
| 2024-12-04 | 0.095287 |
| 2024-12-05 | 0.095352 |
| 2024-12-06 | 0.095385 |
| 2024-12-07 | 0.095497 |
| 2024-12-08 | 0.096072 |
| 2024-12-09 | 0.095434 |
| 2024-12-10 | 0.095535 |
| 2024-12-11 | 0.095443 |
| 2024-12-12 | 0.095578 |
| 2024-12-13 | 0.095601 |
| 2024-12-14 | 0.095713 |
| 2024-12-15 | 0.096043 |
| 2024-12-16 | 0.095892 |
| 2024-12-17 | 0.095914 |
| 2024-12-18 | 0.09593 |
| 2024-12-19 | 0.095927 |
| 2024-12-20 | 0.095928 |
| 2024-12-21 | 0.095887 |
| 2024-12-22 | 0.096375 |
| 2024-12-23 | 0.095891 |
| 2024-12-24 | 0.096042 |
| 2024-12-25 | 0.096128 |
| 2024-12-26 | 0.096258 |
| 2024-12-27 | 0.096256 |
| 2024-12-28 | 0.096262 |
| 2024-12-29 | 0.096316 |
| 2024-12-30 | 0.096262 |
| 2024-12-31 | 0.09629 |
| 2025-01-01 | 0.096028 |
| 2025-01-02 | 0.096025 |
| 2025-01-03 | 0.096203 |
| 2025-01-04 | 0.096095 |
| 2025-01-05 | 0.096375 |
| 2025-01-06 | 0.096261 |
| 2025-01-07 | 0.096257 |
| 2025-01-08 | 0.096251 |
| 2025-01-09 | 0.096123 |
| 2025-01-10 | 0.095893 |
| 2025-01-11 | 0.095731 |
| 2025-01-12 | 0.095863 |
| 2025-01-13 | 0.095767 |
| 2025-01-14 | 0.095565 |
| 2025-01-15 | 0.095645 |
| 2025-01-16 | 0.09565 |
| 2025-01-17 | 0.095723 |
| 2025-01-18 | 0.095673 |
| 2025-01-19 | 0.095639 |
| 2025-01-20 | 0.095673 |
| 2025-01-21 | 0.095153 |
| 2025-01-22 | 0.095138 |
| 2025-01-23 | 0.095152 |
| 2025-01-24 | 0.095309 |
| 2025-01-25 | 0.095384 |
| 2025-01-26 | 0.095579 |
| 2025-01-27 | 0.095534 |
| 2025-01-28 | 0.095375 |
| 2025-01-29 | 0.09522 |
| 2025-01-30 | 0.095232 |
| 2025-01-31 | 0.095223 |
| 2025-02-01 | 0.095137 |
| 2025-02-02 | 0.095521 |
| 2025-02-03 | 0.094992 |
| 2025-02-04 | 0.095011 |
| 2025-02-05 | 0.094996 |
| 2025-02-06 | 0.094982 |
| 2025-02-07 | 0.095117 |
| 2025-02-08 | 0.095264 |
| 2025-02-09 | 0.095216 |
| 2025-02-10 | 0.094668 |
| 2025-02-11 | 0.094469 |
| 2025-02-12 | 0.094516 |
| 2025-02-13 | 0.094466 |
| 2025-02-14 | 0.094466 |
| 2025-02-15 | 0.095257 |
| 2025-02-16 | 0.095217 |
| 2025-02-17 | 0.095346 |
| 2025-02-18 | 0.095349 |
| 2025-02-19 | 0.095191 |
| 2025-02-20 | 0.095096 |
| 2025-02-21 | 0.095094 |
| 2025-02-22 | 0.095067 |
| 2025-02-23 | 0.095397 |
| 2025-02-24 | 0.0951 |
| 2025-02-25 | 0.095137 |
| 2025-02-26 | 0.095184 |
| 2025-02-27 | 0.095171 |
| 2025-02-28 | 0.095215 |
| 2025-03-01 | 0.095232 |
| 2025-03-02 | 0.095868 |
| 2025-03-03 | 0.095221 |
| 2025-03-04 | 0.095217 |
| 2025-03-05 | 0.095391 |
| 2025-03-06 | 0.095715 |
| 2025-03-07 | 0.095733 |
| 2025-03-08 | 0.095765 |
| 2025-03-09 | 0.095571 |
| 2025-03-10 | 0.095562 |
| 2025-03-11 | 0.095576 |
| 2025-03-12 | 0.095554 |
| 2025-03-13 | 0.095527 |
| 2025-03-14 | 0.095508 |
| 2025-03-15 | 0.095508 |
| 2025-03-16 | 0.095518 |
| 2025-03-17 | 0.095778 |
| 2025-03-18 | 0.095916 |
| 2025-03-19 | 0.095854 |
| 2025-03-20 | 0.095803 |
| 2025-03-21 | 0.095777 |
| 2025-03-22 | 0.095379 |
| 2025-03-23 | 0.096074 |
| 2025-03-25 | 0.095774 |
| 2025-03-26 | 0.095677 |
| 2025-03-27 | 0.095632 |
| 2025-03-28 | 0.09559 |
| 2025-03-29 | 0.09534 |
| 2025-03-30 | 0.095264 |
| 2025-03-31 | 0.095264 |
| 2025-04-01 | 0.095882 |
| 2025-04-02 | 0.096234 |
| 2025-04-03 | 0.095594 |
| 2025-04-04 | 0.095409 |
| 2025-04-05 | 0.095117 |
| 2025-04-06 | 0.095397 |
| 2025-04-07 | 0.095349 |
| 2025-04-08 | 0.094952 |
| 2025-04-09 | 0.09494 |
| 2025-04-10 | 0.094946 |
| 2025-04-11 | 0.094863 |
| 2025-04-12 | 0.094787 |
| 2025-04-13 | 0.095113 |
| 2025-04-14 | 0.094904 |
| 2025-04-15 | 0.094879 |
| 2025-04-16 | 0.09477 |
| 2025-04-17 | 0.095022 |
| 2025-04-18 | 0.094991 |
| 2025-04-19 | 0.094869 |
| 2025-04-20 | 0.095155 |
| 2025-04-21 | 0.095011 |
| 2025-04-22 | 0.094988 |
| 2025-04-23 | 0.094906 |
| 2025-04-24 | 0.09474 |
| 2025-04-25 | 0.094668 |
| 2025-04-26 | 0.09476 |
| 2025-04-27 | 0.094753 |
| 2025-04-28 | 0.094857 |
| 2025-04-29 | 0.094883 |
| 2025-04-30 | 0.094824 |
| 2025-05-01 | 0.094803 |
| 2025-05-02 | 0.09467 |
| 2025-05-03 | 0.094595 |
| 2025-05-04 | 0.094631 |
| 2025-05-05 | 0.094433 |
| 2025-05-06 | 0.094544 |
| 2025-05-08 | 0.094448 |
| 2025-05-09 | 0.094453 |
| 2025-05-10 | 0.094396 |
| 2025-05-11 | 0.094169 |
| 2025-05-12 | 0.094483 |
| 2025-05-13 | 0.09453 |
| 2025-05-14 | 0.094527 |
| 2025-05-15 | 0.094515 |
| 2025-05-17 | 0.094369 |
| 2025-05-18 | 0.094378 |
| 2025-05-19 | 0.094016 |
| 2025-05-20 | 0.093835 |
| 2025-05-21 | 0.094216 |
| 2025-05-22 | 0.094251 |
| 2025-05-23 | 0.094364 |
| 2025-05-24 | 0.094375 |
| 2025-05-25 | 0.094556 |
| 2025-05-26 | 0.094646 |
| 2025-05-27 | 0.094474 |
| 2025-05-28 | 0.094324 |
| 2025-05-29 | 0.094287 |
| 2025-05-30 | 0.094269 |
| 2025-05-31 | 0.094191 |
| 2025-06-01 | 0.094308 |
| 2025-06-02 | 0.094362 |
| 2025-06-03 | 0.094207 |
| 2025-06-04 | 0.094016 |
| 2025-06-05 | 0.094103 |
| 2025-06-06 | 0.094109 |
| 2025-06-07 | 0.094024 |
| 2025-06-08 | 0.094127 |
| 2025-06-09 | 0.093934 |
| 2025-06-10 | 0.093929 |
| 2025-06-11 | 0.093902 |
| 2025-06-12 | 0.093823 |
| 2025-06-13 | 0.09359 |
| 2025-06-14 | 0.093996 |
| 2025-06-15 | 0.094527 |
| 2025-06-16 | 0.093971 |
| 2025-06-17 | 0.094032 |
| 2025-06-18 | 0.094244 |
| 2025-06-19 | 0.094325 |
| 2025-06-20 | 0.094176 |
| 2025-06-21 | 0.094061 |
| 2025-06-22 | 0.094076 |
| 2025-06-23 | 0.093963 |
| 2025-06-24 | 0.094116 |
| 2025-06-25 | 0.093967 |
| 2025-06-26 | 0.094216 |
| 2025-06-27 | 0.093695 |
| 2025-06-28 | 0.093566 |
| 2025-06-29 | 0.093597 |
| 2025-06-30 | 0.093674 |
| 2025-07-01 | 0.093573 |
| 2025-07-02 | 0.093473 |
| 2025-07-03 | 0.093877 |
| 2025-07-04 | 0.093766 |
| 2025-07-05 | 0.093962 |
| 2025-07-06 | 0.093963 |
| 2025-07-07 | 0.093925 |
| 2025-07-08 | 0.094025 |
| 2025-07-09 | 0.093996 |
| 2025-07-10 | 0.094088 |
| 2025-07-11 | 0.093896 |
| 2025-07-12 | 0.093497 |
| 2025-07-13 | 0.093901 |
| 2025-07-14 | 0.093848 |
| 2025-07-15 | 0.093679 |
| 2025-07-16 | 0.093786 |
| 2025-07-17 | 0.093775 |
| 2025-07-18 | 0.093756 |
| 2025-07-19 | 0.093784 |
| 2025-07-20 | 0.094079 |
| 2025-07-21 | 0.0937 |
| 2025-07-22 | 0.094019 |
| 2025-07-23 | 0.093874 |
| 2025-07-24 | 0.093828 |
| 2025-07-25 | 0.093886 |
| 2025-07-26 | 0.093636 |
| 2025-07-27 | 0.093898 |
| 2025-07-28 | 0.094134 |
| 2025-07-29 | 0.094187 |
| 2025-07-30 | 0.093549 |
| 2025-07-31 | 0.093691 |
| 2025-08-01 | 0.093734 |
| 2025-08-02 | 0.093599 |
| 2025-08-03 | 0.093617 |
| 2025-08-04 | 0.093605 |
| 2025-08-05 | 0.094755 |
| 2025-08-06 | 0.094787 |
| 2025-08-07 | 0.094226 |
| 2025-08-08 | 0.094227 |
| 2025-08-09 | 0.093571 |
| 2025-08-10 | 0.093722 |
| 2025-08-11 | 0.093778 |
| 2025-08-12 | 0.093614 |
| 2025-08-13 | 0.09374 |
| 2025-08-14 | 0.093718 |
| 2025-08-15 | 0.09386 |
| 2025-08-16 | 0.093666 |
| 2025-08-17 | 0.09362 |
| 2025-08-18 | 0.093878 |
| 2025-08-19 | 0.093694 |
| 2025-08-20 | 0.09368 |
| 2025-08-21 | 0.093725 |
| 2025-08-22 | 0.093413 |
| 2025-08-23 | 0.093639 |
| 2025-08-24 | 0.093839 |
| 2025-08-25 | 0.093606 |
| 2025-08-26 | 0.093435 |
| 2025-08-27 | 0.093635 |
| 2025-08-28 | 0.093813 |
| 2025-08-29 | 0.093932 |
| 2025-08-30 | 0.093557 |
| 2025-08-31 | 0.093474 |
| 2025-09-01 | 0.093951 |
| 2025-09-02 | 0.093621 |
| 2025-09-03 | 0.093623 |
| 2025-09-04 | 0.09394 |
| 2025-09-05 | 0.093712 |
| 2025-09-06 | 0.093634 |
| 2025-09-07 | 0.09363 |
| 2025-09-08 | 0.09393 |
| 2025-09-09 | 0.093735 |
| 2025-09-10 | 0.093536 |
| 2025-09-11 | 0.093671 |
| 2025-09-13 | 0.093556 |
| 2025-09-14 | 0.093589 |
| 2025-09-15 | 0.093457 |
| 2025-09-16 | 0.093445 |
| 2025-09-17 | 0.093622 |
| 2025-09-18 | 0.093449 |
| 2025-09-19 | 0.093482 |
| 2025-09-20 | 0.093617 |
| 2025-09-21 | 0.093648 |
| 2025-09-22 | 0.093358 |
| 2025-09-23 | 0.093602 |
| 2025-09-24 | 0.093604 |
| 2025-09-25 | 0.093845 |
| 2025-09-26 | 0.093457 |
| 2025-09-27 | 0.093613 |
| 2025-09-28 | 0.093744 |
| 2025-09-29 | 0.094139 |
| 2025-09-30 | 0.093479 |
| 2025-10-01 | 0.093553 |
| 2025-10-02 | 0.093552 |
| 2025-10-03 | 0.093613 |
| 2025-10-04 | 0.09352 |
| 2025-10-05 | 0.093635 |
| 2025-10-06 | 0.093241 |
| 2025-10-07 | 0.093834 |
| 2025-10-08 | 0.093688 |
| 2025-10-09 | 0.093726 |
| 2025-10-10 | 0.093711 |
| 2025-10-11 | 0.093354 |
| 2025-10-12 | 0.093417 |
| 2025-10-13 | 0.093645 |
| 2025-10-14 | 0.093275 |
| 2025-10-15 | 0.093559 |
| 2025-10-16 | 0.09358 |
| 2025-10-17 | 0.0936 |
| 2025-10-18 | 0.093359 |
| 2025-10-19 | 0.093382 |
| 2025-10-20 | 0.093134 |
| 2025-10-21 | 0.093268 |
| 2025-10-22 | 0.093222 |
| 2025-10-23 | 0.093333 |
| 2025-10-24 | 0.093554 |
| 2025-10-25 | 0.093525 |
| 2025-10-26 | 0.09352 |
| 2025-10-27 | 0.093698 |
| 2025-10-28 | 0.093576 |
| 2025-10-29 | 0.093544 |
| 2025-10-30 | 0.093764 |
| 2025-10-31 | 0.093874 |
| 2025-11-01 | 0.093544 |
| 2025-11-02 | 0.093515 |
| 2025-11-03 | 0.093378 |
| 2025-11-04 | 0.093537 |
| 2025-11-05 | 0.093447 |
| 2025-11-06 | 0.093394 |
| 2025-11-07 | 0.093475 |
| 2025-11-08 | 0.093456 |
| 2025-11-09 | 0.093524 |
| 2025-11-10 | 0.093566 |
| 2025-11-11 | 0.093268 |
| 2025-11-12 | 0.093391 |
| 2025-11-13 | 0.093293 |
| 2025-11-14 | 0.093434 |
| 2025-11-15 | 0.093529 |
| 2025-11-16 | 0.093622 |
| 2025-11-17 | 0.093423 |
| 2025-11-18 | 0.09354 |
| 2025-11-19 | 0.093433 |
| 2025-11-20 | 0.093373 |
| 2025-11-21 | 0.093341 |
| 2025-11-22 | 0.093457 |
| 2025-11-23 | 0.093781 |
| 2025-11-24 | 0.093328 |
| 2025-11-25 | 0.093441 |
| 2025-11-26 | 0.093567 |
| 2025-11-27 | 0.093538 |
| 2025-11-28 | 0.093604 |
| 2025-11-29 | 0.093518 |
| 2025-11-30 | 0.093539 |
| 2025-12-01 | 0.093997 |
| 2025-12-02 | 0.093434 |
| 2025-12-03 | 0.09352 |
| 2025-12-04 | 0.093528 |
| 2025-12-05 | 0.093652 |
| 2025-12-06 | 0.093554 |
| 2025-12-07 | 0.093641 |
| 2025-12-08 | 0.093676 |
| 2025-12-09 | 0.09357 |
| 2025-12-11 | 0.093907 |
| 2025-12-12 | 0.093767 |
| 2025-12-13 | 0.093612 |
| 2025-12-14 | 0.093625 |
| 2025-12-15 | 0.093783 |
| 2025-12-16 | 0.093889 |
| 2025-12-17 | 0.093558 |
| 2025-12-18 | 0.093732 |
| 2025-12-19 | 0.093748 |
| 2025-12-20 | 0.093726 |
| 2025-12-21 | 0.093923 |
| 2025-12-22 | 0.093813 |
| 2025-12-23 | 0.09422 |
| 2025-12-24 | 0.093974 |
| 2025-12-25 | 0.094057 |
| 2025-12-26 | 0.094054 |
| 2025-12-27 | 0.093783 |
| 2025-12-28 | 0.093954 |
| 2025-12-29 | 0.094076 |
| 2025-12-30 | 0.094226 |
| 2025-12-31 | 0.094187 |
| 2026-01-01 | 0.094373 |
| 2026-01-02 | 0.09436 |
| 2026-01-03 | 0.093839 |
| 2026-01-04 | 0.094003 |
| 2026-01-05 | 0.094233 |
| 2026-01-06 | 0.094522 |
| 2026-01-07 | 0.094393 |
| 2026-01-08 | 0.094544 |
| 2026-01-09 | 0.094507 |
| 2026-01-10 | 0.09453 |
| 2026-01-11 | 0.094686 |
| 2026-01-12 | 0.094766 |
| 2026-01-13 | 0.094535 |
| 2026-01-14 | 0.09482 |
| 2026-01-15 | 0.094918 |
| 2026-01-16 | 0.094986 |
| 2026-01-17 | 0.094924 |
| 2026-01-18 | 0.09506 |
| 2026-01-19 | 0.095124 |
| 2026-01-20 | 0.095162 |
| 2026-01-21 | 0.09523 |
| 2026-01-22 | 0.095232 |
| 2026-01-23 | 0.095478 |
| 2026-01-24 | 0.095044 |
| 2026-01-25 | 0.095176 |
| 2026-01-26 | 0.09592 |
| 2026-01-27 | 0.095771 |
| 2026-01-28 | 0.095749 |
| 2026-01-29 | 0.095685 |
| 2026-01-30 | 0.095511 |
| 2026-01-31 | 0.095434 |
| 2026-02-01 | 0.09558 |
| 2026-02-02 | 0.095195 |
| 2026-02-03 | 0.095269 |
| 2026-02-04 | 0.095665 |
| 2026-02-05 | 0.095647 |
| 2026-02-06 | 0.095848 |
| 2026-02-07 | 0.095661 |
| 2026-02-08 | 0.096017 |
| 2026-02-09 | 0.096104 |
| 2026-02-10 | 0.096203 |
| 2026-02-11 | 0.095831 |
| 2026-02-12 | 0.095655 |
| 2026-02-13 | 0.095892 |
| 2026-02-14 | 0.095969 |
| 2026-02-15 | 0.096098 |
| 2026-02-16 | 0.095901 |
| 2026-02-17 | 0.095774 |
| 2026-02-18 | 0.09625 |
| 2026-02-19 | 0.096007 |
| 2026-02-20 | 0.096202 |
| 2026-02-21 | 0.096188 |
| 2026-02-22 | 0.096185 |
| 2026-02-23 | 0.096749 |
| 2026-02-24 | 0.096377 |
| 2026-02-25 | 0.096129 |
| 2026-02-26 | 0.096645 |
| 2026-02-27 | 0.096189 |
| 2026-02-28 | 0.096126 |
| 2026-03-01 | 0.096092 |
| 2026-03-02 | 0.096101 |
| 2026-03-03 | 0.095619 |
| 2026-03-04 | 0.096 |
| 2026-03-05 | 0.096001 |
| 2026-03-06 | 0.095998 |
| 2026-03-07 | 0.095946 |
| 2026-03-08 | 0.095965 |
| 2026-03-09 | 0.095804 |
| 2026-03-10 | 0.096208 |
| 2026-03-11 | 0.095574 |
| 2026-03-12 | 0.095408 |
| 2026-03-13 | 0.095525 |
| 2026-03-14 | 0.095608 |
| 2026-03-15 | 0.095413 |
| 2026-03-16 | 0.095563 |
| 2026-03-17 | 0.095472 |
| 2026-03-18 | 0.095591 |
| 2026-03-19 | 0.094945 |
| 2026-03-20 | 0.095513 |
| 2026-03-21 | 0.095325 |
| 2026-03-22 | 0.09537 |
| 2026-03-23 | 0.095338 |
| 2026-03-24 | 0.095458 |
| 2026-03-25 | 0.095314 |
| 2026-03-26 | 0.094906 |
| 2026-03-27 | 0.095587 |
| 2026-03-28 | 0.095284 |
| 2026-03-29 | 0.094998 |
| 2026-03-30 | 0.095284 |
| 2026-03-31 | 0.094821 |
| 2026-04-01 | 0.094872 |
| 2026-04-02 | 0.094853 |
| 2026-04-03 | 0.095355 |
| 2026-04-04 | 0.095143 |
| 2026-04-05 | 0.095127 |
| 2026-04-06 | 0.095367 |
| 2026-04-07 | 0.09542 |
| 2026-04-08 | 0.095803 |
| 2026-04-09 | 0.095349 |
| 2026-04-10 | 0.094991 |
| 2026-04-11 | 0.094906 |
| 2026-04-12 | 0.095014 |
| 2026-04-13 | 0.095014 |
| 2026-04-14 | 0.09511 |
| 2026-04-15 | 0.094943 |
| 2026-04-16 | 0.09529 |
| 2026-04-17 | 0.094989 |
| 2026-04-18 | 0.094877 |
| 2026-04-19 | 0.094711 |
| 2026-04-20 | 0.094555 |
| 2026-04-21 | 0.094788 |
| 2026-04-22 | 0.094566 |
| 2026-04-23 | 0.094363 |
| 2026-04-24 | 0.095009 |
| 2026-04-25 | 0.095206 |
| 2026-04-26 | 0.095206 |
| 2026-04-27 | 0.095206 |
| 2026-04-28 | 0.094789 |
| 2026-04-29 | 0.095221 |
| 2026-04-30 | 0.095628 |
| 2026-05-01 | 0.095708 |
| 2026-05-02 | 0.095708 |
| 2026-05-03 | 0.095708 |
| 2026-05-04 | 0.095708 |
| 2026-05-05 | 0.095198 |
| 2026-05-06 | 0.09552 |
| 2026-05-07 | 0.094869 |
| 2026-05-08 | 0.094924 |
| 2026-05-09 | 0.095176 |
| 2026-05-10 | 0.095427 |
| 2026-05-11 | 0.095427 |
| 2026-05-12 | 0.09508 |
| 2026-05-14 | 0.094854 |
| 2026-05-15 | 0.094436 |
| 2026-05-16 | 0.095017 |
| 2026-05-17 | 0.095066 |
| 2026-05-18 | 0.094745 |
| 2026-05-19 | 0.09486 |
| 2026-05-20 | 0.094813 |
| 2026-05-21 | 0.094789 |
| 2026-05-23 | 0.095159 |
| 2026-05-24 | 0.095342 |
| 2026-05-25 | 0.095368 |
| 2026-05-26 | 0.095241 |
| 2026-05-27 | 0.095265 |
| 2026-05-28 | 0.095181 |
| 2026-05-29 | 0.095518 |
| 2026-05-30 | 0.095363 |
| 2026-05-31 | 0.095414 |
| 2026-06-01 | 0.0953 |
| 2026-06-02 | 0.095135 |
| 2026-06-03 | 0.095297 |
| 2026-06-04 | 0.095147 |
| 2026-06-05 | 0.094849 |
| 2026-06-06 | 0.095102 |
| 2026-06-09 | 0.095106 |
| 2026-06-10 | 0.09489 |
| 2026-06-11 | 0.094968 |
| 2026-06-12 | 0.095053 |
| 2026-06-13 | 0.094934 |
| 2026-06-14 | 0.094924 |
| 2026-06-15 | 0.094773 |
| 2026-06-16 | 0.094663 |
| 2026-06-17 | 0.094718 |
| 2026-06-18 | 0.094675 |
| 2026-06-19 | 0.094811 |
| 2026-06-20 | 0.095001 |
| 2026-06-21 | 0.09506 |
| 2026-06-22 | 0.094969 |
| 2026-06-23 | 0.094839 |
| 2026-06-24 | 0.095053 |
| 2026-06-25 | 0.095278 |
| 2026-06-26 | 0.095265 |
| 2026-06-27 | 0.09521 |
| 2026-06-28 | 0.095284 |
| 2026-06-29 | 0.095113 |
| 2026-06-30 | 0.09537 |
| 2026-07-01 | 0.095269 |
| 2026-07-02 | 0.09535 |
| 2026-07-03 | 0.095611 |
| 2026-07-04 | 0.09498 |
| 2026-07-05 | 0.095012 |
| 2026-07-06 | 0.094683 |
| 2026-07-07 | 0.095005 |
| 2026-07-08 | 0.095032 |
| 2026-07-09 | 0.094839 |
| 2026-07-10 | 0.094446 |
| 2026-07-11 | 0.094771 |
| 2026-07-12 | 0.094613 |
| 2026-07-13 | 0.09462 |
| 2026-07-14 | 0.094307 |
| 2026-07-15 | 0.09492 |
| 2026-07-16 | 0.095111 |
| 2026-07-17 | 0.094464 |
| 2026-07-18 | 0.094782 |
| 2026-07-19 | 0.094853 |
| 2026-07-20 | 0.09476 |
| 2026-07-21 | 0.094523 |
| 2026-07-22 | 0.094583 |
| 2026-07-23 | 0.094641 |
| 2026-07-24 | 0.09476 |
| 2026-07-25 | 0.094896 |
| 2026-07-26 | 0.094951 |
| 2026-07-27 | 0.094736 |
| 2026-07-28 | 0.094648 |
| 2026-07-29 | 0.094984 |
| 2026-07-30 | 0.095312 |
| 2026-07-31 | 0.095229 |
| 2026-08-01 | 0.094777 |
| 2026-08-02 | 0.094984 |
| 2026-08-03 | 0.095049 |
| 2026-08-04 | 0.094642 |
| 2026-08-05 | 0.09501 |
| 2026-08-06 | 0.094589 |
| 2026-08-07 | 0.094459 |
| 2026-08-08 | 0.094585 |
| 2026-08-09 | 0.094592 |
| 2026-08-10 | 0.094711 |
| 2026-08-11 | 0.094384 |
| 2026-08-12 | 0.094839 |
| 2026-08-13 | 0.094714 |
| 2026-08-14 | 0.094885 |
| 2026-08-15 | 0.094752 |
| 2026-08-16 | 0.094975 |
| 2026-08-17 | 0.094918 |
| 2026-08-18 | 0.094636 |
| 2026-08-20 | 0.095484 |
| 2026-08-21 | 0.094702 |
| 2026-08-22 | 0.094845 |
| 2026-08-23 | 0.094917 |
| 2026-08-24 | 0.094382 |
| 2026-08-25 | 0.094849 |
| 2026-08-26 | 0.094604 |
| 2026-08-27 | 0.094641 |
| 2026-08-28 | 0.094594 |
| 2026-08-29 | 0.094877 |
| 2026-08-30 | 0.09493 |
| 2026-08-31 | 0.094174 |
| 2026-09-01 | 0.094833 |
| 2026-09-02 | 0.094874 |
| 2026-09-03 | 0.094788 |
| 2026-09-04 | 0.094831 |
| 2026-09-05 | 0.094881 |
| 2026-09-06 | 0.094865 |
| 2026-09-07 | 0.094611 |
| 2026-09-08 | 0.09454 |
| 2026-09-09 | 0.09471 |
| 2026-09-10 | 0.095088 |
| 2026-09-11 | 0.094772 |
| 2026-09-12 | 0.094996 |
| 2026-09-13 | 0.094989 |
| 2026-09-14 | 0.094953 |
| 2026-09-15 | 0.095172 |
| 2026-09-16 | 0.095266 |
| 2026-09-17 | 0.094571 |
| 2026-09-18 | 0.095064 |
| 2026-09-19 | 0.095118 |
| 2026-09-20 | 0.095202 |
| 2026-09-21 | 0.095138 |
| 2026-09-22 | 0.095148 |
| 2026-09-23 | 0.095136 |
| 2026-09-24 | 0.094988 |
| 2026-09-25 | 0.095104 |
| 2026-09-26 | 0.094825 |
| 2026-09-27 | 0.094923 |
| 2026-09-28 | 0.094823 |
| 2026-09-30 | 0.094774 |
| 2026-10-02 | 0.094753 |
| 2026-10-03 | 0.094757 |
| 2026-10-05 | 0.094826 |
| 2026-10-06 | 0.094789 |
| 2026-10-07 | 0.094466 |
| 2026-10-08 | 0.094497 |
| 2026-10-09 | 0.094756 |
| 2026-10-10 | 0.094644 |
| 2026-10-11 | 0.094673 |
| 2026-10-12 | 0.094608 |
| 2026-10-13 | 0.094734 |
| 2026-10-14 | 0.094728 |
| 2026-10-15 | 0.094568 |
| 2026-10-16 | 0.094369 |
| 2026-10-17 | 0.094655 |
| 2026-10-18 | 0.09467 |
| 2026-10-19 | 0.094219 |
| 2026-10-20 | 0.094444 |
| 2026-10-21 | 0.094557 |
| 2026-10-22 | 0.094476 |
| 2026-10-23 | 0.094496 |
| 2026-10-24 | 0.094468 |
| 2026-10-25 | 0.094658 |
| 2026-10-26 | 0.094648 |
| 2026-10-27 | 0.09447 |
| 2026-10-28 | 0.094317 |
| 2026-10-29 | 0.09464 |
| 2026-10-30 | 0.09453 |
| 2026-10-31 | 0.094464 |
High
0.09675
Low
0.09313
Average
0.09471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ERN API questions
How do I get the JMD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ERN rate in rates.ERN.
How far back does JMD/ERN historical data go?
Daily JMD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.