JMD to EGP exchange rate API
Jamaican Dollar to Egyptian Pound · quoted 2026-10-18
0.33741
▲ +9.88% over 2Y
1 JMD = 0.33741 EGP · 1 EGP = 2.9637 JMD · Get this rate via the API
1 JMD buys 0.33741 EGP as of 2026-10-18, so 1 EGP buys 2.9637 JMD. Over the last 2 years, JMD/EGP traded between 0.29301 and 0.34687, averaged 0.31436 and rose 9.88%. The API holds daily JMD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-18 | 0.307062 |
| 2024-10-19 | 0.306526 |
| 2024-10-20 | 0.307077 |
| 2024-10-21 | 0.301609 |
| 2024-10-22 | 0.301699 |
| 2024-10-23 | 0.306854 |
| 2024-10-24 | 0.301452 |
| 2024-10-25 | 0.307308 |
| 2024-10-26 | 0.307549 |
| 2024-10-27 | 0.309255 |
| 2024-10-28 | 0.301821 |
| 2024-10-29 | 0.307382 |
| 2024-10-30 | 0.302494 |
| 2024-10-31 | 0.308103 |
| 2024-11-01 | 0.309472 |
| 2024-11-02 | 0.308085 |
| 2024-11-03 | 0.310577 |
| 2024-11-04 | 0.302582 |
| 2024-11-05 | 0.30511 |
| 2024-11-06 | 0.310614 |
| 2024-11-07 | 0.311205 |
| 2024-11-08 | 0.311588 |
| 2024-11-09 | 0.31059 |
| 2024-11-10 | 0.311594 |
| 2024-11-11 | 0.309273 |
| 2024-11-12 | 0.303437 |
| 2024-11-13 | 0.309105 |
| 2024-11-14 | 0.309966 |
| 2024-11-15 | 0.311566 |
| 2024-11-16 | 0.310371 |
| 2024-11-17 | 0.31194 |
| 2024-11-18 | 0.310324 |
| 2024-11-19 | 0.311434 |
| 2024-11-20 | 0.311958 |
| 2024-11-21 | 0.313484 |
| 2024-11-22 | 0.313673 |
| 2024-11-23 | 0.313262 |
| 2024-11-24 | 0.315538 |
| 2024-11-25 | 0.306244 |
| 2024-11-26 | 0.306115 |
| 2024-11-27 | 0.311911 |
| 2024-11-28 | 0.312194 |
| 2024-11-29 | 0.312656 |
| 2024-11-30 | 0.311755 |
| 2024-12-01 | 0.316847 |
| 2024-12-02 | 0.310621 |
| 2024-12-03 | 0.315658 |
| 2024-12-04 | 0.316022 |
| 2024-12-05 | 0.316647 |
| 2024-12-06 | 0.317857 |
| 2024-12-07 | 0.317978 |
| 2024-12-08 | 0.320092 |
| 2024-12-09 | 0.318667 |
| 2024-12-10 | 0.321636 |
| 2024-12-11 | 0.315609 |
| 2024-12-12 | 0.322707 |
| 2024-12-13 | 0.323917 |
| 2024-12-14 | 0.324157 |
| 2024-12-15 | 0.325372 |
| 2024-12-16 | 0.324465 |
| 2024-12-17 | 0.324861 |
| 2024-12-18 | 0.325476 |
| 2024-12-19 | 0.325316 |
| 2024-12-20 | 0.325613 |
| 2024-12-21 | 0.325269 |
| 2024-12-22 | 0.327126 |
| 2024-12-23 | 0.32532 |
| 2024-12-24 | 0.327083 |
| 2024-12-25 | 0.325938 |
| 2024-12-26 | 0.326611 |
| 2024-12-27 | 0.322662 |
| 2024-12-28 | 0.326379 |
| 2024-12-29 | 0.326622 |
| 2024-12-30 | 0.326325 |
| 2024-12-31 | 0.322069 |
| 2025-01-01 | 0.325463 |
| 2025-01-02 | 0.325316 |
| 2025-01-03 | 0.325693 |
| 2025-01-04 | 0.325107 |
| 2025-01-05 | 0.326348 |
| 2025-01-06 | 0.321765 |
| 2025-01-07 | 0.320542 |
| 2025-01-08 | 0.324999 |
| 2025-01-09 | 0.324232 |
| 2025-01-10 | 0.323225 |
| 2025-01-11 | 0.322325 |
| 2025-01-12 | 0.323111 |
| 2025-01-13 | 0.322897 |
| 2025-01-14 | 0.321777 |
| 2025-01-15 | 0.321694 |
| 2025-01-16 | 0.321574 |
| 2025-01-17 | 0.317978 |
| 2025-01-18 | 0.320428 |
| 2025-01-19 | 0.321357 |
| 2025-01-20 | 0.3168 |
| 2025-01-21 | 0.319248 |
| 2025-01-22 | 0.314895 |
| 2025-01-23 | 0.319181 |
| 2025-01-24 | 0.31956 |
| 2025-01-25 | 0.319505 |
| 2025-01-26 | 0.320491 |
| 2025-01-27 | 0.321167 |
| 2025-01-28 | 0.319524 |
| 2025-01-29 | 0.314935 |
| 2025-01-30 | 0.314951 |
| 2025-01-31 | 0.318869 |
| 2025-02-01 | 0.318565 |
| 2025-02-02 | 0.319852 |
| 2025-02-03 | 0.315303 |
| 2025-02-04 | 0.319014 |
| 2025-02-05 | 0.315145 |
| 2025-02-06 | 0.318623 |
| 2025-02-07 | 0.315642 |
| 2025-02-08 | 0.319238 |
| 2025-02-09 | 0.319298 |
| 2025-02-10 | 0.315058 |
| 2025-02-11 | 0.316711 |
| 2025-02-12 | 0.317982 |
| 2025-02-13 | 0.318788 |
| 2025-02-14 | 0.315059 |
| 2025-02-15 | 0.321313 |
| 2025-02-16 | 0.3214 |
| 2025-02-17 | 0.321468 |
| 2025-02-18 | 0.321647 |
| 2025-02-19 | 0.321411 |
| 2025-02-20 | 0.316601 |
| 2025-02-21 | 0.320672 |
| 2025-02-22 | 0.320456 |
| 2025-02-23 | 0.321686 |
| 2025-02-24 | 0.319426 |
| 2025-02-25 | 0.316639 |
| 2025-02-26 | 0.32096 |
| 2025-02-27 | 0.316719 |
| 2025-02-28 | 0.321563 |
| 2025-03-01 | 0.321468 |
| 2025-03-02 | 0.323741 |
| 2025-03-03 | 0.316477 |
| 2025-03-04 | 0.317046 |
| 2025-03-05 | 0.317611 |
| 2025-03-06 | 0.323326 |
| 2025-03-07 | 0.323474 |
| 2025-03-08 | 0.32356 |
| 2025-03-09 | 0.322895 |
| 2025-03-10 | 0.317968 |
| 2025-03-11 | 0.318097 |
| 2025-03-12 | 0.318054 |
| 2025-03-13 | 0.322598 |
| 2025-03-14 | 0.322478 |
| 2025-03-15 | 0.322046 |
| 2025-03-16 | 0.32253 |
| 2025-03-17 | 0.318888 |
| 2025-03-18 | 0.322962 |
| 2025-03-19 | 0.318699 |
| 2025-03-20 | 0.3235 |
| 2025-03-21 | 0.322889 |
| 2025-03-22 | 0.320459 |
| 2025-03-23 | 0.321986 |
| 2025-03-25 | 0.323092 |
| 2025-03-26 | 0.3226 |
| 2025-03-27 | 0.322221 |
| 2025-03-28 | 0.319157 |
| 2025-03-29 | 0.32079 |
| 2025-03-30 | 0.321216 |
| 2025-03-31 | 0.320861 |
| 2025-04-01 | 0.319032 |
| 2025-04-02 | 0.320214 |
| 2025-04-03 | 0.322304 |
| 2025-04-04 | 0.317525 |
| 2025-04-05 | 0.320584 |
| 2025-04-06 | 0.321722 |
| 2025-04-07 | 0.323302 |
| 2025-04-08 | 0.325322 |
| 2025-04-09 | 0.324501 |
| 2025-04-10 | 0.326444 |
| 2025-04-11 | 0.324647 |
| 2025-04-12 | 0.324088 |
| 2025-04-13 | 0.325484 |
| 2025-04-14 | 0.32381 |
| 2025-04-15 | 0.317837 |
| 2025-04-16 | 0.322113 |
| 2025-04-17 | 0.323702 |
| 2025-04-18 | 0.323761 |
| 2025-04-19 | 0.323376 |
| 2025-04-20 | 0.324344 |
| 2025-04-21 | 0.32189 |
| 2025-04-22 | 0.321188 |
| 2025-04-23 | 0.322873 |
| 2025-04-24 | 0.317232 |
| 2025-04-25 | 0.321614 |
| 2025-04-26 | 0.320997 |
| 2025-04-27 | 0.321652 |
| 2025-04-28 | 0.32234 |
| 2025-04-29 | 0.317362 |
| 2025-04-30 | 0.317046 |
| 2025-05-01 | 0.316416 |
| 2025-05-02 | 0.321328 |
| 2025-05-03 | 0.319975 |
| 2025-05-04 | 0.320281 |
| 2025-05-05 | 0.318984 |
| 2025-05-06 | 0.314901 |
| 2025-05-08 | 0.314482 |
| 2025-05-09 | 0.31878 |
| 2025-05-10 | 0.318382 |
| 2025-05-11 | 0.31772 |
| 2025-05-12 | 0.314704 |
| 2025-05-13 | 0.314324 |
| 2025-05-14 | 0.317973 |
| 2025-05-15 | 0.313928 |
| 2025-05-17 | 0.315198 |
| 2025-05-18 | 0.315396 |
| 2025-05-19 | 0.313918 |
| 2025-05-20 | 0.313089 |
| 2025-05-21 | 0.310133 |
| 2025-05-22 | 0.313568 |
| 2025-05-23 | 0.309984 |
| 2025-05-24 | 0.313858 |
| 2025-05-25 | 0.314558 |
| 2025-05-26 | 0.311043 |
| 2025-05-27 | 0.31373 |
| 2025-05-28 | 0.309543 |
| 2025-05-29 | 0.312992 |
| 2025-05-30 | 0.309239 |
| 2025-05-31 | 0.31106 |
| 2025-06-01 | 0.312839 |
| 2025-06-02 | 0.309059 |
| 2025-06-03 | 0.308799 |
| 2025-06-04 | 0.311363 |
| 2025-06-05 | 0.31156 |
| 2025-06-06 | 0.311435 |
| 2025-06-07 | 0.309887 |
| 2025-06-08 | 0.311402 |
| 2025-06-09 | 0.306439 |
| 2025-06-10 | 0.306814 |
| 2025-06-11 | 0.306052 |
| 2025-06-12 | 0.305725 |
| 2025-06-13 | 0.310544 |
| 2025-06-14 | 0.311492 |
| 2025-06-15 | 0.313495 |
| 2025-06-16 | 0.30797 |
| 2025-06-17 | 0.310995 |
| 2025-06-18 | 0.314957 |
| 2025-06-19 | 0.313717 |
| 2025-06-20 | 0.318126 |
| 2025-06-21 | 0.317407 |
| 2025-06-22 | 0.317762 |
| 2025-06-23 | 0.317839 |
| 2025-06-24 | 0.317994 |
| 2025-06-25 | 0.310247 |
| 2025-06-26 | 0.308243 |
| 2025-06-27 | 0.306541 |
| 2025-06-28 | 0.309952 |
| 2025-06-29 | 0.311201 |
| 2025-06-30 | 0.30669 |
| 2025-07-01 | 0.309352 |
| 2025-07-02 | 0.304043 |
| 2025-07-03 | 0.308871 |
| 2025-07-04 | 0.308486 |
| 2025-07-05 | 0.308625 |
| 2025-07-06 | 0.309155 |
| 2025-07-07 | 0.304642 |
| 2025-07-08 | 0.311333 |
| 2025-07-09 | 0.307612 |
| 2025-07-10 | 0.311207 |
| 2025-07-11 | 0.306769 |
| 2025-07-12 | 0.308594 |
| 2025-07-13 | 0.309791 |
| 2025-07-14 | 0.309788 |
| 2025-07-15 | 0.305429 |
| 2025-07-16 | 0.308955 |
| 2025-07-17 | 0.305621 |
| 2025-07-18 | 0.308698 |
| 2025-07-19 | 0.308991 |
| 2025-07-20 | 0.309892 |
| 2025-07-21 | 0.305326 |
| 2025-07-22 | 0.305566 |
| 2025-07-23 | 0.303758 |
| 2025-07-24 | 0.303187 |
| 2025-07-25 | 0.30331 |
| 2025-07-26 | 0.306542 |
| 2025-07-27 | 0.307303 |
| 2025-07-28 | 0.307476 |
| 2025-07-29 | 0.306319 |
| 2025-07-30 | 0.303437 |
| 2025-07-31 | 0.304339 |
| 2025-08-01 | 0.300279 |
| 2025-08-02 | 0.301925 |
| 2025-08-03 | 0.303565 |
| 2025-08-04 | 0.303573 |
| 2025-08-05 | 0.30606 |
| 2025-08-06 | 0.306035 |
| 2025-08-07 | 0.30438 |
| 2025-08-08 | 0.304938 |
| 2025-08-09 | 0.302879 |
| 2025-08-10 | 0.30337 |
| 2025-08-11 | 0.303274 |
| 2025-08-12 | 0.302642 |
| 2025-08-13 | 0.299645 |
| 2025-08-14 | 0.29856 |
| 2025-08-15 | 0.302323 |
| 2025-08-16 | 0.301391 |
| 2025-08-17 | 0.301425 |
| 2025-08-18 | 0.298958 |
| 2025-08-19 | 0.302208 |
| 2025-08-20 | 0.302598 |
| 2025-08-21 | 0.300175 |
| 2025-08-22 | 0.30198 |
| 2025-08-23 | 0.301907 |
| 2025-08-24 | 0.30321 |
| 2025-08-25 | 0.3023 |
| 2025-08-26 | 0.302136 |
| 2025-08-27 | 0.303381 |
| 2025-08-28 | 0.304198 |
| 2025-08-29 | 0.303759 |
| 2025-08-30 | 0.301966 |
| 2025-08-31 | 0.302558 |
| 2025-09-01 | 0.300184 |
| 2025-09-02 | 0.302949 |
| 2025-09-03 | 0.302872 |
| 2025-09-04 | 0.304083 |
| 2025-09-05 | 0.303357 |
| 2025-09-06 | 0.302977 |
| 2025-09-07 | 0.303238 |
| 2025-09-08 | 0.30409 |
| 2025-09-09 | 0.301485 |
| 2025-09-10 | 0.296231 |
| 2025-09-11 | 0.300448 |
| 2025-09-13 | 0.299465 |
| 2025-09-14 | 0.300411 |
| 2025-09-15 | 0.299691 |
| 2025-09-16 | 0.300086 |
| 2025-09-17 | 0.300173 |
| 2025-09-18 | 0.299931 |
| 2025-09-19 | 0.300497 |
| 2025-09-20 | 0.30062 |
| 2025-09-21 | 0.300803 |
| 2025-09-22 | 0.295541 |
| 2025-09-23 | 0.30058 |
| 2025-09-24 | 0.297391 |
| 2025-09-25 | 0.301319 |
| 2025-09-26 | 0.299894 |
| 2025-09-27 | 0.301607 |
| 2025-09-28 | 0.301356 |
| 2025-09-29 | 0.301535 |
| 2025-09-30 | 0.299433 |
| 2025-10-01 | 0.298471 |
| 2025-10-02 | 0.298037 |
| 2025-10-03 | 0.297999 |
| 2025-10-04 | 0.297579 |
| 2025-10-05 | 0.297928 |
| 2025-10-06 | 0.296039 |
| 2025-10-07 | 0.297666 |
| 2025-10-08 | 0.297055 |
| 2025-10-09 | 0.297161 |
| 2025-10-10 | 0.297115 |
| 2025-10-11 | 0.29469 |
| 2025-10-12 | 0.29628 |
| 2025-10-13 | 0.297806 |
| 2025-10-14 | 0.296592 |
| 2025-10-15 | 0.297185 |
| 2025-10-16 | 0.296944 |
| 2025-10-17 | 0.296955 |
| 2025-10-18 | 0.295713 |
| 2025-10-19 | 0.295882 |
| 2025-10-20 | 0.294974 |
| 2025-10-21 | 0.295485 |
| 2025-10-22 | 0.295544 |
| 2025-10-23 | 0.296002 |
| 2025-10-24 | 0.296812 |
| 2025-10-25 | 0.296229 |
| 2025-10-26 | 0.296219 |
| 2025-10-27 | 0.296461 |
| 2025-10-28 | 0.29566 |
| 2025-10-29 | 0.295155 |
| 2025-10-30 | 0.295383 |
| 2025-10-31 | 0.295612 |
| 2025-11-01 | 0.29371 |
| 2025-11-02 | 0.294401 |
| 2025-11-03 | 0.294076 |
| 2025-11-04 | 0.294895 |
| 2025-11-05 | 0.295169 |
| 2025-11-06 | 0.294857 |
| 2025-11-07 | 0.294942 |
| 2025-11-08 | 0.294975 |
| 2025-11-09 | 0.294071 |
| 2025-11-10 | 0.294588 |
| 2025-11-11 | 0.293634 |
| 2025-11-12 | 0.293937 |
| 2025-11-13 | 0.293527 |
| 2025-11-14 | 0.293982 |
| 2025-11-15 | 0.293005 |
| 2025-11-16 | 0.293622 |
| 2025-11-17 | 0.293106 |
| 2025-11-18 | 0.293834 |
| 2025-11-19 | 0.294574 |
| 2025-11-20 | 0.295067 |
| 2025-11-21 | 0.295172 |
| 2025-11-22 | 0.295437 |
| 2025-11-23 | 0.29698 |
| 2025-11-24 | 0.296375 |
| 2025-11-25 | 0.297652 |
| 2025-11-26 | 0.297848 |
| 2025-11-27 | 0.297236 |
| 2025-11-28 | 0.297295 |
| 2025-11-29 | 0.295806 |
| 2025-11-30 | 0.296384 |
| 2025-12-01 | 0.297697 |
| 2025-12-02 | 0.29598 |
| 2025-12-03 | 0.296402 |
| 2025-12-04 | 0.29645 |
| 2025-12-05 | 0.296894 |
| 2025-12-06 | 0.296144 |
| 2025-12-07 | 0.296541 |
| 2025-12-08 | 0.296505 |
| 2025-12-09 | 0.296488 |
| 2025-12-11 | 0.297656 |
| 2025-12-12 | 0.297173 |
| 2025-12-13 | 0.295352 |
| 2025-12-14 | 0.295971 |
| 2025-12-15 | 0.2966 |
| 2025-12-16 | 0.296807 |
| 2025-12-17 | 0.296317 |
| 2025-12-18 | 0.297306 |
| 2025-12-19 | 0.297276 |
| 2025-12-20 | 0.298077 |
| 2025-12-21 | 0.298041 |
| 2025-12-22 | 0.297139 |
| 2025-12-23 | 0.29817 |
| 2025-12-24 | 0.297787 |
| 2025-12-25 | 0.298099 |
| 2025-12-26 | 0.298141 |
| 2025-12-27 | 0.29732 |
| 2025-12-28 | 0.297947 |
| 2025-12-29 | 0.298862 |
| 2025-12-30 | 0.299677 |
| 2025-12-31 | 0.29951 |
| 2026-01-01 | 0.299967 |
| 2026-01-02 | 0.299996 |
| 2026-01-03 | 0.2989 |
| 2026-01-04 | 0.299433 |
| 2026-01-05 | 0.298657 |
| 2026-01-06 | 0.297976 |
| 2026-01-07 | 0.297405 |
| 2026-01-08 | 0.297925 |
| 2026-01-09 | 0.297675 |
| 2026-01-10 | 0.298683 |
| 2026-01-11 | 0.29898 |
| 2026-01-12 | 0.298195 |
| 2026-01-13 | 0.297043 |
| 2026-01-14 | 0.298442 |
| 2026-01-15 | 0.299201 |
| 2026-01-16 | 0.299146 |
| 2026-01-17 | 0.298067 |
| 2026-01-18 | 0.299498 |
| 2026-01-19 | 0.300086 |
| 2026-01-20 | 0.301051 |
| 2026-01-21 | 0.301044 |
| 2026-01-22 | 0.299902 |
| 2026-01-23 | 0.299822 |
| 2026-01-24 | 0.29846 |
| 2026-01-25 | 0.298618 |
| 2026-01-26 | 0.300433 |
| 2026-01-27 | 0.300306 |
| 2026-01-28 | 0.299552 |
| 2026-01-29 | 0.298753 |
| 2026-01-30 | 0.298618 |
| 2026-01-31 | 0.299801 |
| 2026-02-01 | 0.29983 |
| 2026-02-02 | 0.298919 |
| 2026-02-03 | 0.298732 |
| 2026-02-04 | 0.299408 |
| 2026-02-05 | 0.299297 |
| 2026-02-06 | 0.29942 |
| 2026-02-07 | 0.298024 |
| 2026-02-08 | 0.299997 |
| 2026-02-09 | 0.300214 |
| 2026-02-10 | 0.300407 |
| 2026-02-11 | 0.29907 |
| 2026-02-12 | 0.298606 |
| 2026-02-13 | 0.299508 |
| 2026-02-14 | 0.298248 |
| 2026-02-15 | 0.299232 |
| 2026-02-16 | 0.298614 |
| 2026-02-17 | 0.299152 |
| 2026-02-18 | 0.301203 |
| 2026-02-19 | 0.302687 |
| 2026-02-20 | 0.304867 |
| 2026-02-21 | 0.304806 |
| 2026-02-22 | 0.305048 |
| 2026-02-23 | 0.307693 |
| 2026-02-24 | 0.307029 |
| 2026-02-25 | 0.30691 |
| 2026-02-26 | 0.308735 |
| 2026-02-27 | 0.307484 |
| 2026-02-28 | 0.304356 |
| 2026-03-01 | 0.306482 |
| 2026-03-02 | 0.312795 |
| 2026-03-03 | 0.316513 |
| 2026-03-04 | 0.320301 |
| 2026-03-05 | 0.321043 |
| 2026-03-06 | 0.320768 |
| 2026-03-07 | 0.321756 |
| 2026-03-08 | 0.327417 |
| 2026-03-09 | 0.333325 |
| 2026-03-10 | 0.335685 |
| 2026-03-11 | 0.330852 |
| 2026-03-12 | 0.332068 |
| 2026-03-13 | 0.333484 |
| 2026-03-14 | 0.333047 |
| 2026-03-15 | 0.333286 |
| 2026-03-16 | 0.334415 |
| 2026-03-17 | 0.333056 |
| 2026-03-18 | 0.333194 |
| 2026-03-19 | 0.330703 |
| 2026-03-20 | 0.332651 |
| 2026-03-21 | 0.331961 |
| 2026-03-22 | 0.331793 |
| 2026-03-23 | 0.331789 |
| 2026-03-24 | 0.334161 |
| 2026-03-25 | 0.334052 |
| 2026-03-26 | 0.333321 |
| 2026-03-27 | 0.336043 |
| 2026-03-28 | 0.3344 |
| 2026-03-29 | 0.336013 |
| 2026-03-30 | 0.342896 |
| 2026-03-31 | 0.344764 |
| 2026-04-01 | 0.341284 |
| 2026-04-02 | 0.341244 |
| 2026-04-03 | 0.345376 |
| 2026-04-04 | 0.344641 |
| 2026-04-05 | 0.344837 |
| 2026-04-06 | 0.345483 |
| 2026-04-07 | 0.346872 |
| 2026-04-08 | 0.344759 |
| 2026-04-09 | 0.337953 |
| 2026-04-10 | 0.336201 |
| 2026-04-11 | 0.336021 |
| 2026-04-12 | 0.337456 |
| 2026-04-13 | 0.336829 |
| 2026-04-14 | 0.334298 |
| 2026-04-15 | 0.330133 |
| 2026-04-16 | 0.329487 |
| 2026-04-17 | 0.327936 |
| 2026-04-18 | 0.328176 |
| 2026-04-19 | 0.328322 |
| 2026-04-20 | 0.327369 |
| 2026-04-21 | 0.327768 |
| 2026-04-22 | 0.327238 |
| 2026-04-23 | 0.329599 |
| 2026-04-24 | 0.333292 |
| 2026-04-25 | 0.333683 |
| 2026-04-26 | 0.333916 |
| 2026-04-27 | 0.333743 |
| 2026-04-28 | 0.333126 |
| 2026-04-29 | 0.336069 |
| 2026-04-30 | 0.340439 |
| 2026-05-01 | 0.341872 |
| 2026-05-02 | 0.342253 |
| 2026-05-03 | 0.341958 |
| 2026-05-04 | 0.341558 |
| 2026-05-05 | 0.340377 |
| 2026-05-06 | 0.338397 |
| 2026-05-07 | 0.333414 |
| 2026-05-08 | 0.333626 |
| 2026-05-09 | 0.33467 |
| 2026-05-10 | 0.335457 |
| 2026-05-11 | 0.335607 |
| 2026-05-12 | 0.335165 |
| 2026-05-14 | 0.334497 |
| 2026-05-15 | 0.332995 |
| 2026-05-16 | 0.334965 |
| 2026-05-17 | 0.335352 |
| 2026-05-18 | 0.336301 |
| 2026-05-19 | 0.33634 |
| 2026-05-20 | 0.336841 |
| 2026-05-21 | 0.335521 |
| 2026-05-23 | 0.336823 |
| 2026-05-24 | 0.336575 |
| 2026-05-25 | 0.332943 |
| 2026-05-26 | 0.331562 |
| 2026-05-27 | 0.331649 |
| 2026-05-28 | 0.331361 |
| 2026-05-29 | 0.332535 |
| 2026-05-30 | 0.33227 |
| 2026-05-31 | 0.332807 |
| 2026-06-01 | 0.331397 |
| 2026-06-02 | 0.32935 |
| 2026-06-03 | 0.32993 |
| 2026-06-04 | 0.329011 |
| 2026-06-05 | 0.327668 |
| 2026-06-06 | 0.330286 |
| 2026-06-09 | 0.328827 |
| 2026-06-10 | 0.327624 |
| 2026-06-11 | 0.328776 |
| 2026-06-12 | 0.329406 |
| 2026-06-13 | 0.328468 |
| 2026-06-14 | 0.327097 |
| 2026-06-15 | 0.320329 |
| 2026-06-16 | 0.317117 |
| 2026-06-17 | 0.315681 |
| 2026-06-18 | 0.315079 |
| 2026-06-19 | 0.315533 |
| 2026-06-20 | 0.31604 |
| 2026-06-21 | 0.316774 |
| 2026-06-22 | 0.315601 |
| 2026-06-23 | 0.314492 |
| 2026-06-24 | 0.314561 |
| 2026-06-25 | 0.314839 |
| 2026-06-26 | 0.314456 |
| 2026-06-27 | 0.31435 |
| 2026-06-28 | 0.314804 |
| 2026-06-29 | 0.312737 |
| 2026-06-30 | 0.312726 |
| 2026-07-01 | 0.312045 |
| 2026-07-02 | 0.312042 |
| 2026-07-03 | 0.313114 |
| 2026-07-04 | 0.312066 |
| 2026-07-05 | 0.311962 |
| 2026-07-06 | 0.309197 |
| 2026-07-07 | 0.309224 |
| 2026-07-08 | 0.312229 |
| 2026-07-09 | 0.31376 |
| 2026-07-10 | 0.312371 |
| 2026-07-11 | 0.313581 |
| 2026-07-12 | 0.313712 |
| 2026-07-13 | 0.315843 |
| 2026-07-14 | 0.317762 |
| 2026-07-15 | 0.320242 |
| 2026-07-16 | 0.320236 |
| 2026-07-17 | 0.318086 |
| 2026-07-18 | 0.319097 |
| 2026-07-19 | 0.319599 |
| 2026-07-20 | 0.322077 |
| 2026-07-21 | 0.321716 |
| 2026-07-22 | 0.322826 |
| 2026-07-23 | 0.32368 |
| 2026-07-24 | 0.324315 |
| 2026-07-25 | 0.324922 |
| 2026-07-26 | 0.324927 |
| 2026-07-27 | 0.32166 |
| 2026-07-28 | 0.319246 |
| 2026-07-29 | 0.320453 |
| 2026-07-30 | 0.323868 |
| 2026-07-31 | 0.324603 |
| 2026-08-01 | 0.32321 |
| 2026-08-02 | 0.323203 |
| 2026-08-03 | 0.319336 |
| 2026-08-04 | 0.316759 |
| 2026-08-05 | 0.316429 |
| 2026-08-06 | 0.313761 |
| 2026-08-07 | 0.313326 |
| 2026-08-08 | 0.313337 |
| 2026-08-09 | 0.313031 |
| 2026-08-10 | 0.314925 |
| 2026-08-11 | 0.315359 |
| 2026-08-12 | 0.317542 |
| 2026-08-13 | 0.317078 |
| 2026-08-14 | 0.317821 |
| 2026-08-15 | 0.315593 |
| 2026-08-16 | 0.318075 |
| 2026-08-17 | 0.317317 |
| 2026-08-18 | 0.317892 |
| 2026-08-20 | 0.323218 |
| 2026-08-21 | 0.321208 |
| 2026-08-22 | 0.321667 |
| 2026-08-23 | 0.322031 |
| 2026-08-24 | 0.319702 |
| 2026-08-25 | 0.319817 |
| 2026-08-26 | 0.317128 |
| 2026-08-27 | 0.317011 |
| 2026-08-28 | 0.316902 |
| 2026-08-29 | 0.316871 |
| 2026-08-30 | 0.316631 |
| 2026-08-31 | 0.318563 |
| 2026-09-01 | 0.321583 |
| 2026-09-02 | 0.322583 |
| 2026-09-03 | 0.321876 |
| 2026-09-04 | 0.3221 |
| 2026-09-05 | 0.322102 |
| 2026-09-06 | 0.322312 |
| 2026-09-07 | 0.321159 |
| 2026-09-08 | 0.321321 |
| 2026-09-09 | 0.322871 |
| 2026-09-10 | 0.325113 |
| 2026-09-11 | 0.32447 |
| 2026-09-12 | 0.325364 |
| 2026-09-13 | 0.325001 |
| 2026-09-14 | 0.32629 |
| 2026-09-15 | 0.328685 |
| 2026-09-16 | 0.330533 |
| 2026-09-17 | 0.328742 |
| 2026-09-18 | 0.330359 |
| 2026-09-19 | 0.33109 |
| 2026-09-20 | 0.3315 |
| 2026-09-21 | 0.329751 |
| 2026-09-22 | 0.327997 |
| 2026-09-23 | 0.326546 |
| 2026-09-24 | 0.327002 |
| 2026-09-25 | 0.328244 |
| 2026-09-26 | 0.327543 |
| 2026-09-27 | 0.327868 |
| 2026-09-28 | 0.328454 |
| 2026-09-30 | 0.328507 |
| 2026-10-02 | 0.330452 |
| 2026-10-03 | 0.329856 |
| 2026-10-05 | 0.331429 |
| 2026-10-06 | 0.33078 |
| 2026-10-07 | 0.329691 |
| 2026-10-08 | 0.33002 |
| 2026-10-09 | 0.330855 |
| 2026-10-10 | 0.330624 |
| 2026-10-11 | 0.331077 |
| 2026-10-12 | 0.331782 |
| 2026-10-13 | 0.33313 |
| 2026-10-14 | 0.334549 |
| 2026-10-15 | 0.336142 |
| 2026-10-16 | 0.336228 |
| 2026-10-17 | 0.335462 |
| 2026-10-18 | 0.337412 |
High
0.34687
Low
0.29301
Average
0.31436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/EGP API questions
How do I get the JMD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/EGP rate in rates.EGP.
How far back does JMD/EGP historical data go?
Daily JMD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.