JMD to DZD exchange rate API
Jamaican Dollar to Algerian Dinar · quoted 2026-11-01
0.85563
▲ +1.51% over 2Y
1 JMD = 0.85563 DZD · 1 DZD = 1.1687 JMD · Get this rate via the API
1 JMD buys 0.85563 DZD as of 2026-11-01, so 1 DZD buys 1.1687 JMD. Over the last 2 years, JMD/DZD traded between 0.79939 and 0.87534, averaged 0.83490 and rose 1.51%. The API holds daily JMD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.842925 |
| 2024-11-02 | 0.840638 |
| 2024-11-03 | 0.849555 |
| 2024-11-04 | 0.84031 |
| 2024-11-05 | 0.841667 |
| 2024-11-06 | 0.842578 |
| 2024-11-07 | 0.845517 |
| 2024-11-08 | 0.843939 |
| 2024-11-09 | 0.843059 |
| 2024-11-10 | 0.847811 |
| 2024-11-11 | 0.838821 |
| 2024-11-12 | 0.841127 |
| 2024-11-13 | 0.839131 |
| 2024-11-14 | 0.842894 |
| 2024-11-15 | 0.839954 |
| 2024-11-16 | 0.840661 |
| 2024-11-17 | 0.847396 |
| 2024-11-18 | 0.84016 |
| 2024-11-19 | 0.840587 |
| 2024-11-20 | 0.839749 |
| 2024-11-21 | 0.842238 |
| 2024-11-22 | 0.843835 |
| 2024-11-23 | 0.846426 |
| 2024-11-24 | 0.855866 |
| 2024-11-25 | 0.844687 |
| 2024-11-26 | 0.841915 |
| 2024-11-27 | 0.842107 |
| 2024-11-28 | 0.839435 |
| 2024-11-29 | 0.841933 |
| 2024-11-30 | 0.838806 |
| 2024-12-01 | 0.856813 |
| 2024-12-02 | 0.847826 |
| 2024-12-03 | 0.849491 |
| 2024-12-04 | 0.850277 |
| 2024-12-05 | 0.850968 |
| 2024-12-06 | 0.848832 |
| 2024-12-07 | 0.849503 |
| 2024-12-08 | 0.858553 |
| 2024-12-09 | 0.84861 |
| 2024-12-10 | 0.849531 |
| 2024-12-11 | 0.85071 |
| 2024-12-12 | 0.852805 |
| 2024-12-13 | 0.852945 |
| 2024-12-14 | 0.854056 |
| 2024-12-15 | 0.859454 |
| 2024-12-16 | 0.856322 |
| 2024-12-17 | 0.855963 |
| 2024-12-18 | 0.856058 |
| 2024-12-19 | 0.858522 |
| 2024-12-20 | 0.859096 |
| 2024-12-21 | 0.862048 |
| 2024-12-22 | 0.86882 |
| 2024-12-23 | 0.861479 |
| 2024-12-24 | 0.863326 |
| 2024-12-25 | 0.866563 |
| 2024-12-26 | 0.869096 |
| 2024-12-27 | 0.869258 |
| 2024-12-28 | 0.87003 |
| 2024-12-29 | 0.873128 |
| 2024-12-30 | 0.869982 |
| 2024-12-31 | 0.87155 |
| 2025-01-01 | 0.869447 |
| 2025-01-02 | 0.869911 |
| 2025-01-03 | 0.874515 |
| 2025-01-04 | 0.871035 |
| 2025-01-05 | 0.875337 |
| 2025-01-06 | 0.872138 |
| 2025-01-07 | 0.869486 |
| 2025-01-08 | 0.869126 |
| 2025-01-09 | 0.870499 |
| 2025-01-10 | 0.869294 |
| 2025-01-11 | 0.869276 |
| 2025-01-12 | 0.873451 |
| 2025-01-13 | 0.86983 |
| 2025-01-14 | 0.867233 |
| 2025-01-15 | 0.866264 |
| 2025-01-16 | 0.865447 |
| 2025-01-17 | 0.867253 |
| 2025-01-18 | 0.866113 |
| 2025-01-19 | 0.870064 |
| 2025-01-20 | 0.86526 |
| 2025-01-21 | 0.859159 |
| 2025-01-22 | 0.858175 |
| 2025-01-23 | 0.857488 |
| 2025-01-24 | 0.858767 |
| 2025-01-25 | 0.85719 |
| 2025-01-26 | 0.862917 |
| 2025-01-27 | 0.858406 |
| 2025-01-28 | 0.857222 |
| 2025-01-29 | 0.857599 |
| 2025-01-30 | 0.858161 |
| 2025-01-31 | 0.857736 |
| 2025-02-01 | 0.858613 |
| 2025-02-02 | 0.864763 |
| 2025-02-03 | 0.858279 |
| 2025-02-04 | 0.859651 |
| 2025-02-05 | 0.859246 |
| 2025-02-06 | 0.855916 |
| 2025-02-07 | 0.858239 |
| 2025-02-08 | 0.859638 |
| 2025-02-09 | 0.862113 |
| 2025-02-10 | 0.854049 |
| 2025-02-11 | 0.853439 |
| 2025-02-12 | 0.853805 |
| 2025-02-13 | 0.853364 |
| 2025-02-14 | 0.852365 |
| 2025-02-15 | 0.859514 |
| 2025-02-16 | 0.86365 |
| 2025-02-17 | 0.856767 |
| 2025-02-18 | 0.857219 |
| 2025-02-19 | 0.855982 |
| 2025-02-20 | 0.855898 |
| 2025-02-21 | 0.854134 |
| 2025-02-22 | 0.853431 |
| 2025-02-23 | 0.859791 |
| 2025-02-24 | 0.854583 |
| 2025-02-25 | 0.855236 |
| 2025-02-26 | 0.854115 |
| 2025-02-27 | 0.854735 |
| 2025-02-28 | 0.857612 |
| 2025-03-01 | 0.85761 |
| 2025-03-02 | 0.867055 |
| 2025-03-03 | 0.859403 |
| 2025-03-04 | 0.854861 |
| 2025-03-05 | 0.854026 |
| 2025-03-06 | 0.853681 |
| 2025-03-07 | 0.852342 |
| 2025-03-08 | 0.852521 |
| 2025-03-09 | 0.849053 |
| 2025-03-10 | 0.849957 |
| 2025-03-11 | 0.850474 |
| 2025-03-12 | 0.849248 |
| 2025-03-13 | 0.849086 |
| 2025-03-14 | 0.850776 |
| 2025-03-15 | 0.851023 |
| 2025-03-16 | 0.851623 |
| 2025-03-17 | 0.852318 |
| 2025-03-18 | 0.852764 |
| 2025-03-19 | 0.852448 |
| 2025-03-20 | 0.852445 |
| 2025-03-21 | 0.855237 |
| 2025-03-22 | 0.851122 |
| 2025-03-23 | 0.852299 |
| 2025-03-25 | 0.854955 |
| 2025-03-26 | 0.854572 |
| 2025-03-27 | 0.854428 |
| 2025-03-28 | 0.853256 |
| 2025-03-29 | 0.852129 |
| 2025-03-30 | 0.855481 |
| 2025-03-31 | 0.848379 |
| 2025-04-01 | 0.855879 |
| 2025-04-02 | 0.858924 |
| 2025-04-03 | 0.853756 |
| 2025-04-04 | 0.845719 |
| 2025-04-05 | 0.845459 |
| 2025-04-06 | 0.851496 |
| 2025-04-07 | 0.848348 |
| 2025-04-08 | 0.845648 |
| 2025-04-09 | 0.844813 |
| 2025-04-10 | 0.844255 |
| 2025-04-11 | 0.83976 |
| 2025-04-12 | 0.831837 |
| 2025-04-13 | 0.836784 |
| 2025-04-14 | 0.83344 |
| 2025-04-15 | 0.838931 |
| 2025-04-16 | 0.838708 |
| 2025-04-17 | 0.840143 |
| 2025-04-18 | 0.839426 |
| 2025-04-19 | 0.836629 |
| 2025-04-20 | 0.841969 |
| 2025-04-21 | 0.83642 |
| 2025-04-22 | 0.835017 |
| 2025-04-23 | 0.837122 |
| 2025-04-24 | 0.836315 |
| 2025-04-25 | 0.835964 |
| 2025-04-26 | 0.837223 |
| 2025-04-27 | 0.841474 |
| 2025-04-28 | 0.836999 |
| 2025-04-29 | 0.837651 |
| 2025-04-30 | 0.837189 |
| 2025-05-01 | 0.838295 |
| 2025-05-02 | 0.838163 |
| 2025-05-03 | 0.835213 |
| 2025-05-04 | 0.840153 |
| 2025-05-05 | 0.835752 |
| 2025-05-06 | 0.835335 |
| 2025-05-08 | 0.834863 |
| 2025-05-09 | 0.836878 |
| 2025-05-10 | 0.837292 |
| 2025-05-11 | 0.839271 |
| 2025-05-12 | 0.838242 |
| 2025-05-13 | 0.842418 |
| 2025-05-14 | 0.841057 |
| 2025-05-15 | 0.838925 |
| 2025-05-17 | 0.839123 |
| 2025-05-18 | 0.843852 |
| 2025-05-19 | 0.835158 |
| 2025-05-20 | 0.831715 |
| 2025-05-21 | 0.83398 |
| 2025-05-22 | 0.831988 |
| 2025-05-23 | 0.834132 |
| 2025-05-24 | 0.832048 |
| 2025-05-25 | 0.835957 |
| 2025-05-26 | 0.834738 |
| 2025-05-27 | 0.831183 |
| 2025-05-28 | 0.830908 |
| 2025-05-29 | 0.832007 |
| 2025-05-30 | 0.831999 |
| 2025-05-31 | 0.828129 |
| 2025-06-01 | 0.835482 |
| 2025-06-02 | 0.831563 |
| 2025-06-03 | 0.827261 |
| 2025-06-04 | 0.825437 |
| 2025-06-05 | 0.825785 |
| 2025-06-06 | 0.824943 |
| 2025-06-07 | 0.824156 |
| 2025-06-08 | 0.82952 |
| 2025-06-09 | 0.824131 |
| 2025-06-10 | 0.824109 |
| 2025-06-11 | 0.823469 |
| 2025-06-12 | 0.820225 |
| 2025-06-13 | 0.812414 |
| 2025-06-14 | 0.815014 |
| 2025-06-15 | 0.82227 |
| 2025-06-16 | 0.815998 |
| 2025-06-17 | 0.815069 |
| 2025-06-18 | 0.81714 |
| 2025-06-19 | 0.82148 |
| 2025-06-20 | 0.819011 |
| 2025-06-21 | 0.818029 |
| 2025-06-22 | 0.820712 |
| 2025-06-23 | 0.81858 |
| 2025-06-24 | 0.817024 |
| 2025-06-25 | 0.814123 |
| 2025-06-26 | 0.8151 |
| 2025-06-27 | 0.809674 |
| 2025-06-28 | 0.805542 |
| 2025-06-29 | 0.811951 |
| 2025-06-30 | 0.807104 |
| 2025-07-01 | 0.808839 |
| 2025-07-02 | 0.806055 |
| 2025-07-03 | 0.811004 |
| 2025-07-04 | 0.810833 |
| 2025-07-05 | 0.8097 |
| 2025-07-06 | 0.815016 |
| 2025-07-07 | 0.809282 |
| 2025-07-08 | 0.812486 |
| 2025-07-09 | 0.812734 |
| 2025-07-10 | 0.813508 |
| 2025-07-11 | 0.812863 |
| 2025-07-12 | 0.808826 |
| 2025-07-13 | 0.816937 |
| 2025-07-14 | 0.811631 |
| 2025-07-15 | 0.811324 |
| 2025-07-16 | 0.813898 |
| 2025-07-17 | 0.814798 |
| 2025-07-18 | 0.814634 |
| 2025-07-19 | 0.814739 |
| 2025-07-20 | 0.818651 |
| 2025-07-21 | 0.813661 |
| 2025-07-22 | 0.815436 |
| 2025-07-23 | 0.812241 |
| 2025-07-24 | 0.811209 |
| 2025-07-25 | 0.809865 |
| 2025-07-26 | 0.808429 |
| 2025-07-27 | 0.815178 |
| 2025-07-28 | 0.81251 |
| 2025-07-29 | 0.815773 |
| 2025-07-30 | 0.814196 |
| 2025-07-31 | 0.81626 |
| 2025-08-01 | 0.818407 |
| 2025-08-02 | 0.814715 |
| 2025-08-03 | 0.819087 |
| 2025-08-04 | 0.814276 |
| 2025-08-05 | 0.822445 |
| 2025-08-06 | 0.824432 |
| 2025-08-07 | 0.818602 |
| 2025-08-08 | 0.816019 |
| 2025-08-09 | 0.807336 |
| 2025-08-10 | 0.811769 |
| 2025-08-11 | 0.807941 |
| 2025-08-12 | 0.811493 |
| 2025-08-13 | 0.811457 |
| 2025-08-14 | 0.810528 |
| 2025-08-15 | 0.81198 |
| 2025-08-16 | 0.80933 |
| 2025-08-17 | 0.810463 |
| 2025-08-18 | 0.811608 |
| 2025-08-19 | 0.811309 |
| 2025-08-20 | 0.811782 |
| 2025-08-21 | 0.812013 |
| 2025-08-22 | 0.809274 |
| 2025-08-23 | 0.810466 |
| 2025-08-24 | 0.81288 |
| 2025-08-25 | 0.80772 |
| 2025-08-26 | 0.807916 |
| 2025-08-27 | 0.811219 |
| 2025-08-28 | 0.812634 |
| 2025-08-29 | 0.812823 |
| 2025-08-30 | 0.809242 |
| 2025-08-31 | 0.808955 |
| 2025-09-01 | 0.811993 |
| 2025-09-02 | 0.808693 |
| 2025-09-03 | 0.811527 |
| 2025-09-04 | 0.813456 |
| 2025-09-05 | 0.811326 |
| 2025-09-06 | 0.810647 |
| 2025-09-07 | 0.81075 |
| 2025-09-08 | 0.812395 |
| 2025-09-09 | 0.809014 |
| 2025-09-10 | 0.80992 |
| 2025-09-11 | 0.810926 |
| 2025-09-13 | 0.80897 |
| 2025-09-14 | 0.810048 |
| 2025-09-15 | 0.806903 |
| 2025-09-16 | 0.807492 |
| 2025-09-17 | 0.80682 |
| 2025-09-18 | 0.804341 |
| 2025-09-19 | 0.806737 |
| 2025-09-20 | 0.808974 |
| 2025-09-21 | 0.809565 |
| 2025-09-22 | 0.799386 |
| 2025-09-23 | 0.807768 |
| 2025-09-24 | 0.80718 |
| 2025-09-25 | 0.810539 |
| 2025-09-26 | 0.808365 |
| 2025-09-27 | 0.808361 |
| 2025-09-28 | 0.809997 |
| 2025-09-29 | 0.814322 |
| 2025-09-30 | 0.807911 |
| 2025-10-01 | 0.808338 |
| 2025-10-02 | 0.808124 |
| 2025-10-03 | 0.809078 |
| 2025-10-04 | 0.807514 |
| 2025-10-05 | 0.808642 |
| 2025-10-06 | 0.805202 |
| 2025-10-07 | 0.811261 |
| 2025-10-08 | 0.812007 |
| 2025-10-09 | 0.813638 |
| 2025-10-10 | 0.814114 |
| 2025-10-11 | 0.811019 |
| 2025-10-12 | 0.811823 |
| 2025-10-13 | 0.809964 |
| 2025-10-14 | 0.810615 |
| 2025-10-15 | 0.813129 |
| 2025-10-16 | 0.812225 |
| 2025-10-17 | 0.811186 |
| 2025-10-18 | 0.80437 |
| 2025-10-19 | 0.808257 |
| 2025-10-20 | 0.804585 |
| 2025-10-21 | 0.809636 |
| 2025-10-22 | 0.810837 |
| 2025-10-23 | 0.81199 |
| 2025-10-24 | 0.813536 |
| 2025-10-25 | 0.811853 |
| 2025-10-26 | 0.811867 |
| 2025-10-27 | 0.812898 |
| 2025-10-28 | 0.811221 |
| 2025-10-29 | 0.810246 |
| 2025-10-30 | 0.81239 |
| 2025-10-31 | 0.814901 |
| 2025-11-01 | 0.811526 |
| 2025-11-02 | 0.812039 |
| 2025-11-03 | 0.810547 |
| 2025-11-04 | 0.814912 |
| 2025-11-05 | 0.814496 |
| 2025-11-06 | 0.814443 |
| 2025-11-07 | 0.813787 |
| 2025-11-08 | 0.813107 |
| 2025-11-09 | 0.813592 |
| 2025-11-10 | 0.810464 |
| 2025-11-11 | 0.81144 |
| 2025-11-12 | 0.811639 |
| 2025-11-13 | 0.811146 |
| 2025-11-14 | 0.810752 |
| 2025-11-15 | 0.81207 |
| 2025-11-16 | 0.812973 |
| 2025-11-17 | 0.809735 |
| 2025-11-18 | 0.812975 |
| 2025-11-19 | 0.812679 |
| 2025-11-20 | 0.813865 |
| 2025-11-21 | 0.812746 |
| 2025-11-22 | 0.814439 |
| 2025-11-23 | 0.817514 |
| 2025-11-24 | 0.812797 |
| 2025-11-25 | 0.813832 |
| 2025-11-26 | 0.814185 |
| 2025-11-27 | 0.813479 |
| 2025-11-28 | 0.813923 |
| 2025-11-29 | 0.812724 |
| 2025-11-30 | 0.812974 |
| 2025-12-01 | 0.817084 |
| 2025-12-02 | 0.811716 |
| 2025-12-03 | 0.811726 |
| 2025-12-04 | 0.810401 |
| 2025-12-05 | 0.812561 |
| 2025-12-06 | 0.811276 |
| 2025-12-07 | 0.811698 |
| 2025-12-08 | 0.811776 |
| 2025-12-09 | 0.811438 |
| 2025-12-11 | 0.813772 |
| 2025-12-12 | 0.81113 |
| 2025-12-13 | 0.809404 |
| 2025-12-14 | 0.80996 |
| 2025-12-15 | 0.808724 |
| 2025-12-16 | 0.81145 |
| 2025-12-17 | 0.807459 |
| 2025-12-18 | 0.808957 |
| 2025-12-19 | 0.810673 |
| 2025-12-20 | 0.810672 |
| 2025-12-21 | 0.811062 |
| 2025-12-22 | 0.810869 |
| 2025-12-23 | 0.814699 |
| 2025-12-24 | 0.812064 |
| 2025-12-25 | 0.81252 |
| 2025-12-26 | 0.812573 |
| 2025-12-27 | 0.809699 |
| 2025-12-28 | 0.81204 |
| 2025-12-29 | 0.81248 |
| 2025-12-30 | 0.813604 |
| 2025-12-31 | 0.813322 |
| 2026-01-01 | 0.815094 |
| 2026-01-02 | 0.814736 |
| 2026-01-03 | 0.811556 |
| 2026-01-04 | 0.812814 |
| 2026-01-05 | 0.817786 |
| 2026-01-06 | 0.818864 |
| 2026-01-07 | 0.817223 |
| 2026-01-08 | 0.819045 |
| 2026-01-09 | 0.819261 |
| 2026-01-10 | 0.819909 |
| 2026-01-11 | 0.821483 |
| 2026-01-12 | 0.822588 |
| 2026-01-13 | 0.819683 |
| 2026-01-14 | 0.823151 |
| 2026-01-15 | 0.822857 |
| 2026-01-16 | 0.826282 |
| 2026-01-17 | 0.82442 |
| 2026-01-18 | 0.825779 |
| 2026-01-19 | 0.823829 |
| 2026-01-20 | 0.826037 |
| 2026-01-21 | 0.823936 |
| 2026-01-22 | 0.824877 |
| 2026-01-23 | 0.825951 |
| 2026-01-24 | 0.819215 |
| 2026-01-25 | 0.823274 |
| 2026-01-26 | 0.827022 |
| 2026-01-27 | 0.825222 |
| 2026-01-28 | 0.825753 |
| 2026-01-29 | 0.824144 |
| 2026-01-30 | 0.824497 |
| 2026-01-31 | 0.824874 |
| 2026-02-01 | 0.827085 |
| 2026-02-02 | 0.824167 |
| 2026-02-03 | 0.825048 |
| 2026-02-04 | 0.828075 |
| 2026-02-05 | 0.827907 |
| 2026-02-06 | 0.830144 |
| 2026-02-07 | 0.828467 |
| 2026-02-08 | 0.832649 |
| 2026-02-09 | 0.832377 |
| 2026-02-10 | 0.830371 |
| 2026-02-11 | 0.827235 |
| 2026-02-12 | 0.826215 |
| 2026-02-13 | 0.82866 |
| 2026-02-14 | 0.829357 |
| 2026-02-15 | 0.830526 |
| 2026-02-16 | 0.828156 |
| 2026-02-17 | 0.828628 |
| 2026-02-18 | 0.832675 |
| 2026-02-19 | 0.831554 |
| 2026-02-20 | 0.834857 |
| 2026-02-21 | 0.834055 |
| 2026-02-22 | 0.834043 |
| 2026-02-23 | 0.837742 |
| 2026-02-24 | 0.835926 |
| 2026-02-25 | 0.833236 |
| 2026-02-26 | 0.837255 |
| 2026-02-27 | 0.83338 |
| 2026-02-28 | 0.832636 |
| 2026-03-01 | 0.832333 |
| 2026-03-02 | 0.832758 |
| 2026-03-03 | 0.83155 |
| 2026-03-04 | 0.837817 |
| 2026-03-05 | 0.836837 |
| 2026-03-06 | 0.837082 |
| 2026-03-07 | 0.839883 |
| 2026-03-08 | 0.840041 |
| 2026-03-09 | 0.839808 |
| 2026-03-10 | 0.843695 |
| 2026-03-11 | 0.837292 |
| 2026-03-12 | 0.836903 |
| 2026-03-13 | 0.841463 |
| 2026-03-14 | 0.845769 |
| 2026-03-15 | 0.843917 |
| 2026-03-16 | 0.850195 |
| 2026-03-17 | 0.842133 |
| 2026-03-18 | 0.841929 |
| 2026-03-19 | 0.83881 |
| 2026-03-20 | 0.8424 |
| 2026-03-21 | 0.839392 |
| 2026-03-22 | 0.839202 |
| 2026-03-23 | 0.836787 |
| 2026-03-24 | 0.843341 |
| 2026-03-25 | 0.841625 |
| 2026-03-26 | 0.839579 |
| 2026-03-27 | 0.848051 |
| 2026-03-28 | 0.84661 |
| 2026-03-29 | 0.843257 |
| 2026-03-30 | 0.847206 |
| 2026-03-31 | 0.843025 |
| 2026-04-01 | 0.842816 |
| 2026-04-02 | 0.84094 |
| 2026-04-03 | 0.846046 |
| 2026-04-04 | 0.84421 |
| 2026-04-05 | 0.843768 |
| 2026-04-06 | 0.846658 |
| 2026-04-07 | 0.846821 |
| 2026-04-08 | 0.846536 |
| 2026-04-09 | 0.842045 |
| 2026-04-10 | 0.838028 |
| 2026-04-11 | 0.836432 |
| 2026-04-12 | 0.837691 |
| 2026-04-13 | 0.837691 |
| 2026-04-14 | 0.838069 |
| 2026-04-15 | 0.836764 |
| 2026-04-16 | 0.839039 |
| 2026-04-17 | 0.836688 |
| 2026-04-18 | 0.836581 |
| 2026-04-19 | 0.837628 |
| 2026-04-20 | 0.837657 |
| 2026-04-21 | 0.835463 |
| 2026-04-22 | 0.83322 |
| 2026-04-23 | 0.833786 |
| 2026-04-24 | 0.839795 |
| 2026-04-25 | 0.840121 |
| 2026-04-26 | 0.840121 |
| 2026-04-27 | 0.840121 |
| 2026-04-28 | 0.837138 |
| 2026-04-29 | 0.8412 |
| 2026-04-30 | 0.846026 |
| 2026-05-01 | 0.844912 |
| 2026-05-02 | 0.845686 |
| 2026-05-03 | 0.845454 |
| 2026-05-04 | 0.845454 |
| 2026-05-05 | 0.841331 |
| 2026-05-06 | 0.843313 |
| 2026-05-07 | 0.836045 |
| 2026-05-08 | 0.836981 |
| 2026-05-09 | 0.839205 |
| 2026-05-10 | 0.841842 |
| 2026-05-11 | 0.841842 |
| 2026-05-12 | 0.838271 |
| 2026-05-14 | 0.837658 |
| 2026-05-15 | 0.833865 |
| 2026-05-16 | 0.84033 |
| 2026-05-17 | 0.840595 |
| 2026-05-18 | 0.838972 |
| 2026-05-19 | 0.839566 |
| 2026-05-20 | 0.84022 |
| 2026-05-21 | 0.838585 |
| 2026-05-23 | 0.842461 |
| 2026-05-24 | 0.845853 |
| 2026-05-25 | 0.843295 |
| 2026-05-26 | 0.845109 |
| 2026-05-27 | 0.845228 |
| 2026-05-28 | 0.845111 |
| 2026-05-29 | 0.846637 |
| 2026-05-30 | 0.843659 |
| 2026-05-31 | 0.842887 |
| 2026-06-01 | 0.843284 |
| 2026-06-02 | 0.842172 |
| 2026-06-03 | 0.846925 |
| 2026-06-04 | 0.846182 |
| 2026-06-05 | 0.843413 |
| 2026-06-06 | 0.84491 |
| 2026-06-09 | 0.847767 |
| 2026-06-10 | 0.845742 |
| 2026-06-11 | 0.845967 |
| 2026-06-12 | 0.844617 |
| 2026-06-13 | 0.843013 |
| 2026-06-14 | 0.842938 |
| 2026-06-15 | 0.840973 |
| 2026-06-16 | 0.84004 |
| 2026-06-17 | 0.839439 |
| 2026-06-18 | 0.841879 |
| 2026-06-19 | 0.844835 |
| 2026-06-20 | 0.844759 |
| 2026-06-21 | 0.846752 |
| 2026-06-22 | 0.845119 |
| 2026-06-23 | 0.844711 |
| 2026-06-24 | 0.846271 |
| 2026-06-25 | 0.847452 |
| 2026-06-26 | 0.847503 |
| 2026-06-27 | 0.846503 |
| 2026-06-28 | 0.847044 |
| 2026-06-29 | 0.845449 |
| 2026-06-30 | 0.846894 |
| 2026-07-01 | 0.846238 |
| 2026-07-02 | 0.848019 |
| 2026-07-03 | 0.850757 |
| 2026-07-04 | 0.842828 |
| 2026-07-05 | 0.843131 |
| 2026-07-06 | 0.839488 |
| 2026-07-07 | 0.843585 |
| 2026-07-08 | 0.843398 |
| 2026-07-09 | 0.842182 |
| 2026-07-10 | 0.838007 |
| 2026-07-11 | 0.841671 |
| 2026-07-12 | 0.840265 |
| 2026-07-13 | 0.840443 |
| 2026-07-14 | 0.838432 |
| 2026-07-15 | 0.842513 |
| 2026-07-16 | 0.843422 |
| 2026-07-17 | 0.838095 |
| 2026-07-18 | 0.840836 |
| 2026-07-19 | 0.842372 |
| 2026-07-20 | 0.840604 |
| 2026-07-21 | 0.839274 |
| 2026-07-22 | 0.83987 |
| 2026-07-23 | 0.840452 |
| 2026-07-24 | 0.842927 |
| 2026-07-25 | 0.845566 |
| 2026-07-26 | 0.844621 |
| 2026-07-27 | 0.841028 |
| 2026-07-28 | 0.841906 |
| 2026-07-29 | 0.843908 |
| 2026-07-30 | 0.845531 |
| 2026-07-31 | 0.842383 |
| 2026-08-01 | 0.839812 |
| 2026-08-02 | 0.842881 |
| 2026-08-03 | 0.842229 |
| 2026-08-04 | 0.839213 |
| 2026-08-05 | 0.841883 |
| 2026-08-06 | 0.837986 |
| 2026-08-07 | 0.837312 |
| 2026-08-08 | 0.838204 |
| 2026-08-09 | 0.838275 |
| 2026-08-10 | 0.838681 |
| 2026-08-11 | 0.836098 |
| 2026-08-12 | 0.840778 |
| 2026-08-13 | 0.839864 |
| 2026-08-14 | 0.841583 |
| 2026-08-15 | 0.83902 |
| 2026-08-16 | 0.841202 |
| 2026-08-17 | 0.839875 |
| 2026-08-18 | 0.83915 |
| 2026-08-20 | 0.84481 |
| 2026-08-21 | 0.83883 |
| 2026-08-22 | 0.840561 |
| 2026-08-23 | 0.841264 |
| 2026-08-24 | 0.836768 |
| 2026-08-25 | 0.841443 |
| 2026-08-26 | 0.83892 |
| 2026-08-27 | 0.840204 |
| 2026-08-28 | 0.839581 |
| 2026-08-29 | 0.843357 |
| 2026-08-30 | 0.844223 |
| 2026-08-31 | 0.836915 |
| 2026-09-01 | 0.843055 |
| 2026-09-02 | 0.84411 |
| 2026-09-03 | 0.842976 |
| 2026-09-04 | 0.842563 |
| 2026-09-05 | 0.842727 |
| 2026-09-06 | 0.8426 |
| 2026-09-07 | 0.839889 |
| 2026-09-08 | 0.839345 |
| 2026-09-09 | 0.840673 |
| 2026-09-10 | 0.844175 |
| 2026-09-11 | 0.840453 |
| 2026-09-12 | 0.843972 |
| 2026-09-13 | 0.84443 |
| 2026-09-14 | 0.843309 |
| 2026-09-15 | 0.848186 |
| 2026-09-16 | 0.849485 |
| 2026-09-17 | 0.844517 |
| 2026-09-18 | 0.848457 |
| 2026-09-19 | 0.848215 |
| 2026-09-20 | 0.8494 |
| 2026-09-21 | 0.847893 |
| 2026-09-22 | 0.848769 |
| 2026-09-23 | 0.849666 |
| 2026-09-24 | 0.848 |
| 2026-09-25 | 0.84757 |
| 2026-09-26 | 0.84562 |
| 2026-09-27 | 0.846741 |
| 2026-09-28 | 0.846021 |
| 2026-09-30 | 0.845738 |
| 2026-10-02 | 0.846733 |
| 2026-10-03 | 0.84648 |
| 2026-10-05 | 0.845165 |
| 2026-10-06 | 0.84948 |
| 2026-10-07 | 0.847965 |
| 2026-10-08 | 0.847581 |
| 2026-10-09 | 0.848092 |
| 2026-10-10 | 0.849685 |
| 2026-10-11 | 0.850351 |
| 2026-10-12 | 0.848563 |
| 2026-10-13 | 0.85054 |
| 2026-10-14 | 0.849219 |
| 2026-10-15 | 0.847568 |
| 2026-10-16 | 0.846186 |
| 2026-10-17 | 0.848551 |
| 2026-10-18 | 0.849197 |
| 2026-10-19 | 0.844629 |
| 2026-10-20 | 0.846621 |
| 2026-10-21 | 0.848183 |
| 2026-10-22 | 0.847642 |
| 2026-10-23 | 0.849508 |
| 2026-10-24 | 0.848649 |
| 2026-10-25 | 0.852423 |
| 2026-10-26 | 0.849912 |
| 2026-10-27 | 0.85081 |
| 2026-10-28 | 0.851322 |
| 2026-10-29 | 0.853367 |
| 2026-10-30 | 0.85223 |
| 2026-10-31 | 0.855238 |
| 2026-11-01 | 0.855629 |
High
0.87534
Low
0.79939
Average
0.83490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/DZD API questions
How do I get the JMD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/DZD rate in rates.DZD.
How far back does JMD/DZD historical data go?
Daily JMD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.