JMD to DOP exchange rate API
Jamaican Dollar to Dominican Peso · quoted 2026-10-16
0.38543
▲ +1.26% over 2Y
1 JMD = 0.38543 DOP · 1 DOP = 2.5945 JMD · Get this rate via the API
1 JMD buys 0.38543 DOP as of 2026-10-16, so 1 DOP buys 2.5945 JMD. Over the last 2 years, JMD/DOP traded between 0.36671 and 0.40559, averaged 0.38448 and rose 1.26%. The API holds daily JMD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.38065 |
| 2024-10-17 | 0.381008 |
| 2024-10-18 | 0.380913 |
| 2024-10-19 | 0.380819 |
| 2024-10-20 | 0.379845 |
| 2024-10-21 | 0.378931 |
| 2024-10-22 | 0.379896 |
| 2024-10-23 | 0.380221 |
| 2024-10-24 | 0.379513 |
| 2024-10-25 | 0.379146 |
| 2024-10-26 | 0.379989 |
| 2024-10-27 | 0.381525 |
| 2024-10-28 | 0.380123 |
| 2024-10-29 | 0.38112 |
| 2024-10-30 | 0.380533 |
| 2024-10-31 | 0.381733 |
| 2024-11-01 | 0.381843 |
| 2024-11-02 | 0.381814 |
| 2024-11-03 | 0.382141 |
| 2024-11-04 | 0.380274 |
| 2024-11-05 | 0.381069 |
| 2024-11-06 | 0.381418 |
| 2024-11-07 | 0.381701 |
| 2024-11-08 | 0.381729 |
| 2024-11-09 | 0.380903 |
| 2024-11-10 | 0.380573 |
| 2024-11-11 | 0.380032 |
| 2024-11-12 | 0.379692 |
| 2024-11-13 | 0.379384 |
| 2024-11-14 | 0.37943 |
| 2024-11-15 | 0.379481 |
| 2024-11-16 | 0.380192 |
| 2024-11-17 | 0.380509 |
| 2024-11-18 | 0.380339 |
| 2024-11-19 | 0.380222 |
| 2024-11-20 | 0.380269 |
| 2024-11-21 | 0.380639 |
| 2024-11-22 | 0.3809 |
| 2024-11-23 | 0.380994 |
| 2024-11-24 | 0.382592 |
| 2024-11-25 | 0.379346 |
| 2024-11-26 | 0.379729 |
| 2024-11-27 | 0.379465 |
| 2024-11-28 | 0.379904 |
| 2024-11-29 | 0.380206 |
| 2024-11-30 | 0.37979 |
| 2024-12-01 | 0.385641 |
| 2024-12-02 | 0.383162 |
| 2024-12-03 | 0.383408 |
| 2024-12-04 | 0.384116 |
| 2024-12-05 | 0.384557 |
| 2024-12-06 | 0.38534 |
| 2024-12-07 | 0.38423 |
| 2024-12-08 | 0.38768 |
| 2024-12-09 | 0.384658 |
| 2024-12-10 | 0.386128 |
| 2024-12-11 | 0.385473 |
| 2024-12-12 | 0.386063 |
| 2024-12-13 | 0.385978 |
| 2024-12-14 | 0.387052 |
| 2024-12-15 | 0.388403 |
| 2024-12-16 | 0.387863 |
| 2024-12-17 | 0.387858 |
| 2024-12-18 | 0.387919 |
| 2024-12-19 | 0.387873 |
| 2024-12-20 | 0.387856 |
| 2024-12-21 | 0.38822 |
| 2024-12-22 | 0.3898 |
| 2024-12-23 | 0.388256 |
| 2024-12-24 | 0.38885 |
| 2024-12-25 | 0.389287 |
| 2024-12-26 | 0.389602 |
| 2024-12-27 | 0.389619 |
| 2024-12-28 | 0.389708 |
| 2024-12-29 | 0.390722 |
| 2024-12-30 | 0.390084 |
| 2024-12-31 | 0.390848 |
| 2025-01-01 | 0.391172 |
| 2025-01-02 | 0.391157 |
| 2025-01-03 | 0.391848 |
| 2025-01-04 | 0.392438 |
| 2025-01-05 | 0.39244 |
| 2025-01-06 | 0.392281 |
| 2025-01-07 | 0.39996 |
| 2025-01-08 | 0.394486 |
| 2025-01-09 | 0.393424 |
| 2025-01-10 | 0.39273 |
| 2025-01-11 | 0.391654 |
| 2025-01-12 | 0.391189 |
| 2025-01-13 | 0.391831 |
| 2025-01-14 | 0.39116 |
| 2025-01-15 | 0.390854 |
| 2025-01-16 | 0.39213 |
| 2025-01-17 | 0.391771 |
| 2025-01-18 | 0.391608 |
| 2025-01-19 | 0.391806 |
| 2025-01-20 | 0.390884 |
| 2025-01-21 | 0.389015 |
| 2025-01-22 | 0.389546 |
| 2025-01-23 | 0.389458 |
| 2025-01-24 | 0.390142 |
| 2025-01-25 | 0.391676 |
| 2025-01-26 | 0.392 |
| 2025-01-27 | 0.391495 |
| 2025-01-28 | 0.39164 |
| 2025-01-29 | 0.391013 |
| 2025-01-30 | 0.391068 |
| 2025-01-31 | 0.392298 |
| 2025-02-01 | 0.391688 |
| 2025-02-02 | 0.392463 |
| 2025-02-03 | 0.391733 |
| 2025-02-04 | 0.393317 |
| 2025-02-05 | 0.392459 |
| 2025-02-06 | 0.392466 |
| 2025-02-07 | 0.393452 |
| 2025-02-08 | 0.39435 |
| 2025-02-09 | 0.393312 |
| 2025-02-10 | 0.393015 |
| 2025-02-11 | 0.391695 |
| 2025-02-12 | 0.391813 |
| 2025-02-13 | 0.391985 |
| 2025-02-14 | 0.391695 |
| 2025-02-15 | 0.396235 |
| 2025-02-16 | 0.394573 |
| 2025-02-17 | 0.394373 |
| 2025-02-18 | 0.394274 |
| 2025-02-19 | 0.394687 |
| 2025-02-20 | 0.395517 |
| 2025-02-21 | 0.394926 |
| 2025-02-22 | 0.395233 |
| 2025-02-23 | 0.395266 |
| 2025-02-24 | 0.395223 |
| 2025-02-25 | 0.39536 |
| 2025-02-26 | 0.396283 |
| 2025-02-27 | 0.396006 |
| 2025-02-28 | 0.396237 |
| 2025-03-01 | 0.396112 |
| 2025-03-02 | 0.397912 |
| 2025-03-03 | 0.396242 |
| 2025-03-04 | 0.396058 |
| 2025-03-05 | 0.396593 |
| 2025-03-06 | 0.398488 |
| 2025-03-07 | 0.394709 |
| 2025-03-08 | 0.394844 |
| 2025-03-09 | 0.399047 |
| 2025-03-10 | 0.394841 |
| 2025-03-11 | 0.39859 |
| 2025-03-12 | 0.398819 |
| 2025-03-13 | 0.398613 |
| 2025-03-14 | 0.399162 |
| 2025-03-15 | 0.399432 |
| 2025-03-16 | 0.399433 |
| 2025-03-17 | 0.40056 |
| 2025-03-18 | 0.401539 |
| 2025-03-19 | 0.401818 |
| 2025-03-20 | 0.402475 |
| 2025-03-21 | 0.402219 |
| 2025-03-22 | 0.401812 |
| 2025-03-23 | 0.40252 |
| 2025-03-25 | 0.404139 |
| 2025-03-26 | 0.403725 |
| 2025-03-27 | 0.403387 |
| 2025-03-28 | 0.403039 |
| 2025-03-29 | 0.400698 |
| 2025-03-30 | 0.401586 |
| 2025-03-31 | 0.398286 |
| 2025-04-01 | 0.402026 |
| 2025-04-02 | 0.405587 |
| 2025-04-03 | 0.403627 |
| 2025-04-04 | 0.401619 |
| 2025-04-05 | 0.4 |
| 2025-04-06 | 0.399335 |
| 2025-04-07 | 0.400975 |
| 2025-04-08 | 0.399512 |
| 2025-04-09 | 0.398993 |
| 2025-04-10 | 0.396912 |
| 2025-04-11 | 0.393343 |
| 2025-04-12 | 0.39102 |
| 2025-04-13 | 0.388844 |
| 2025-04-14 | 0.390255 |
| 2025-04-15 | 0.388195 |
| 2025-04-16 | 0.387371 |
| 2025-04-17 | 0.382051 |
| 2025-04-18 | 0.38248 |
| 2025-04-19 | 0.381901 |
| 2025-04-20 | 0.378733 |
| 2025-04-21 | 0.38157 |
| 2025-04-22 | 0.380161 |
| 2025-04-23 | 0.379934 |
| 2025-04-24 | 0.376692 |
| 2025-04-25 | 0.375638 |
| 2025-04-26 | 0.373671 |
| 2025-04-27 | 0.372474 |
| 2025-04-28 | 0.373554 |
| 2025-04-29 | 0.371186 |
| 2025-04-30 | 0.37233 |
| 2025-05-01 | 0.373031 |
| 2025-05-02 | 0.372019 |
| 2025-05-03 | 0.372319 |
| 2025-05-04 | 0.370811 |
| 2025-05-05 | 0.370683 |
| 2025-05-06 | 0.370161 |
| 2025-05-08 | 0.370305 |
| 2025-05-09 | 0.370132 |
| 2025-05-10 | 0.36998 |
| 2025-05-11 | 0.36914 |
| 2025-05-12 | 0.37044 |
| 2025-05-13 | 0.370187 |
| 2025-05-14 | 0.370801 |
| 2025-05-15 | 0.370482 |
| 2025-05-17 | 0.370504 |
| 2025-05-18 | 0.369819 |
| 2025-05-19 | 0.369202 |
| 2025-05-20 | 0.369432 |
| 2025-05-21 | 0.369599 |
| 2025-05-22 | 0.370507 |
| 2025-05-23 | 0.370947 |
| 2025-05-24 | 0.37138 |
| 2025-05-25 | 0.372158 |
| 2025-05-26 | 0.371615 |
| 2025-05-27 | 0.370668 |
| 2025-05-28 | 0.370834 |
| 2025-05-29 | 0.370821 |
| 2025-05-30 | 0.370764 |
| 2025-05-31 | 0.370257 |
| 2025-06-01 | 0.37094 |
| 2025-06-02 | 0.370332 |
| 2025-06-03 | 0.369623 |
| 2025-06-04 | 0.370113 |
| 2025-06-05 | 0.370067 |
| 2025-06-06 | 0.37134 |
| 2025-06-07 | 0.370999 |
| 2025-06-08 | 0.369979 |
| 2025-06-09 | 0.370146 |
| 2025-06-10 | 0.3717 |
| 2025-06-11 | 0.371801 |
| 2025-06-12 | 0.37017 |
| 2025-06-13 | 0.369409 |
| 2025-06-14 | 0.371165 |
| 2025-06-15 | 0.37174 |
| 2025-06-16 | 0.369074 |
| 2025-06-17 | 0.370766 |
| 2025-06-18 | 0.372513 |
| 2025-06-19 | 0.373378 |
| 2025-06-20 | 0.372658 |
| 2025-06-21 | 0.371983 |
| 2025-06-22 | 0.370968 |
| 2025-06-23 | 0.372055 |
| 2025-06-24 | 0.372257 |
| 2025-06-25 | 0.371812 |
| 2025-06-26 | 0.370953 |
| 2025-06-27 | 0.371423 |
| 2025-06-28 | 0.371732 |
| 2025-06-29 | 0.371283 |
| 2025-06-30 | 0.371907 |
| 2025-07-01 | 0.370562 |
| 2025-07-02 | 0.370391 |
| 2025-07-03 | 0.371707 |
| 2025-07-04 | 0.373603 |
| 2025-07-05 | 0.374371 |
| 2025-07-06 | 0.374622 |
| 2025-07-07 | 0.374677 |
| 2025-07-08 | 0.375674 |
| 2025-07-09 | 0.375962 |
| 2025-07-10 | 0.37576 |
| 2025-07-11 | 0.376797 |
| 2025-07-12 | 0.375174 |
| 2025-07-13 | 0.377186 |
| 2025-07-14 | 0.37666 |
| 2025-07-15 | 0.376603 |
| 2025-07-16 | 0.378465 |
| 2025-07-17 | 0.376503 |
| 2025-07-18 | 0.375553 |
| 2025-07-19 | 0.377454 |
| 2025-07-20 | 0.378434 |
| 2025-07-21 | 0.377732 |
| 2025-07-22 | 0.377984 |
| 2025-07-23 | 0.3771 |
| 2025-07-24 | 0.37752 |
| 2025-07-25 | 0.378888 |
| 2025-07-26 | 0.378116 |
| 2025-07-27 | 0.380537 |
| 2025-07-28 | 0.379876 |
| 2025-07-29 | 0.380665 |
| 2025-07-30 | 0.380045 |
| 2025-07-31 | 0.380949 |
| 2025-08-01 | 0.381063 |
| 2025-08-02 | 0.379318 |
| 2025-08-03 | 0.379198 |
| 2025-08-04 | 0.379329 |
| 2025-08-05 | 0.381921 |
| 2025-08-06 | 0.383398 |
| 2025-08-07 | 0.381246 |
| 2025-08-08 | 0.383167 |
| 2025-08-09 | 0.380422 |
| 2025-08-10 | 0.381603 |
| 2025-08-11 | 0.381387 |
| 2025-08-12 | 0.381945 |
| 2025-08-13 | 0.383373 |
| 2025-08-14 | 0.384614 |
| 2025-08-15 | 0.38516 |
| 2025-08-16 | 0.38518 |
| 2025-08-17 | 0.385547 |
| 2025-08-18 | 0.385592 |
| 2025-08-19 | 0.386241 |
| 2025-08-20 | 0.386441 |
| 2025-08-21 | 0.387796 |
| 2025-08-22 | 0.387869 |
| 2025-08-23 | 0.390782 |
| 2025-08-24 | 0.391249 |
| 2025-08-25 | 0.386085 |
| 2025-08-26 | 0.388727 |
| 2025-08-27 | 0.391777 |
| 2025-08-28 | 0.394472 |
| 2025-08-29 | 0.39398 |
| 2025-08-30 | 0.392902 |
| 2025-08-31 | 0.391907 |
| 2025-09-01 | 0.393503 |
| 2025-09-02 | 0.392549 |
| 2025-09-03 | 0.393587 |
| 2025-09-04 | 0.396407 |
| 2025-09-05 | 0.394527 |
| 2025-09-06 | 0.395973 |
| 2025-09-07 | 0.39576 |
| 2025-09-08 | 0.396076 |
| 2025-09-09 | 0.397354 |
| 2025-09-10 | 0.39709 |
| 2025-09-11 | 0.398467 |
| 2025-09-13 | 0.394625 |
| 2025-09-14 | 0.392942 |
| 2025-09-15 | 0.395135 |
| 2025-09-16 | 0.393679 |
| 2025-09-17 | 0.390249 |
| 2025-09-18 | 0.388542 |
| 2025-09-19 | 0.388139 |
| 2025-09-20 | 0.387494 |
| 2025-09-21 | 0.387035 |
| 2025-09-22 | 0.386585 |
| 2025-09-23 | 0.386209 |
| 2025-09-24 | 0.387476 |
| 2025-09-25 | 0.388357 |
| 2025-09-26 | 0.388762 |
| 2025-09-27 | 0.387403 |
| 2025-09-28 | 0.38766 |
| 2025-09-29 | 0.388097 |
| 2025-09-30 | 0.387084 |
| 2025-10-01 | 0.388452 |
| 2025-10-02 | 0.389205 |
| 2025-10-03 | 0.390496 |
| 2025-10-04 | 0.390135 |
| 2025-10-05 | 0.390122 |
| 2025-10-06 | 0.389153 |
| 2025-10-07 | 0.390184 |
| 2025-10-08 | 0.391389 |
| 2025-10-09 | 0.391452 |
| 2025-10-10 | 0.393544 |
| 2025-10-11 | 0.391785 |
| 2025-10-12 | 0.392188 |
| 2025-10-13 | 0.392129 |
| 2025-10-14 | 0.391404 |
| 2025-10-15 | 0.392531 |
| 2025-10-16 | 0.39289 |
| 2025-10-17 | 0.394391 |
| 2025-10-18 | 0.39414 |
| 2025-10-19 | 0.394614 |
| 2025-10-20 | 0.393543 |
| 2025-10-21 | 0.39475 |
| 2025-10-22 | 0.395318 |
| 2025-10-23 | 0.39534 |
| 2025-10-24 | 0.397311 |
| 2025-10-25 | 0.398998 |
| 2025-10-26 | 0.39905 |
| 2025-10-27 | 0.399572 |
| 2025-10-28 | 0.399239 |
| 2025-10-29 | 0.400333 |
| 2025-10-30 | 0.401278 |
| 2025-10-31 | 0.401633 |
| 2025-11-01 | 0.400328 |
| 2025-11-02 | 0.399416 |
| 2025-11-03 | 0.399453 |
| 2025-11-04 | 0.400477 |
| 2025-11-05 | 0.399635 |
| 2025-11-06 | 0.40046 |
| 2025-11-07 | 0.400767 |
| 2025-11-08 | 0.4001 |
| 2025-11-09 | 0.400831 |
| 2025-11-10 | 0.400553 |
| 2025-11-11 | 0.399796 |
| 2025-11-12 | 0.400229 |
| 2025-11-13 | 0.399752 |
| 2025-11-14 | 0.401122 |
| 2025-11-15 | 0.400247 |
| 2025-11-16 | 0.399364 |
| 2025-11-17 | 0.400742 |
| 2025-11-18 | 0.398739 |
| 2025-11-19 | 0.398451 |
| 2025-11-20 | 0.394882 |
| 2025-11-21 | 0.396456 |
| 2025-11-22 | 0.393763 |
| 2025-11-23 | 0.393111 |
| 2025-11-24 | 0.392548 |
| 2025-11-25 | 0.391356 |
| 2025-11-26 | 0.391514 |
| 2025-11-27 | 0.390336 |
| 2025-11-28 | 0.390841 |
| 2025-11-29 | 0.391485 |
| 2025-11-30 | 0.391298 |
| 2025-12-01 | 0.39127 |
| 2025-12-02 | 0.393017 |
| 2025-12-03 | 0.394026 |
| 2025-12-04 | 0.395291 |
| 2025-12-05 | 0.397112 |
| 2025-12-06 | 0.400724 |
| 2025-12-07 | 0.400963 |
| 2025-12-08 | 0.397537 |
| 2025-12-09 | 0.400478 |
| 2025-12-11 | 0.400851 |
| 2025-12-12 | 0.399618 |
| 2025-12-13 | 0.398547 |
| 2025-12-14 | 0.396243 |
| 2025-12-15 | 0.396888 |
| 2025-12-16 | 0.397278 |
| 2025-12-17 | 0.398222 |
| 2025-12-18 | 0.394144 |
| 2025-12-19 | 0.392326 |
| 2025-12-20 | 0.391415 |
| 2025-12-21 | 0.392163 |
| 2025-12-22 | 0.391595 |
| 2025-12-23 | 0.393523 |
| 2025-12-24 | 0.392407 |
| 2025-12-25 | 0.393075 |
| 2025-12-26 | 0.393077 |
| 2025-12-27 | 0.392011 |
| 2025-12-28 | 0.393625 |
| 2025-12-29 | 0.393206 |
| 2025-12-30 | 0.395412 |
| 2025-12-31 | 0.396636 |
| 2026-01-01 | 0.396928 |
| 2026-01-02 | 0.396819 |
| 2026-01-03 | 0.394599 |
| 2026-01-04 | 0.396045 |
| 2026-01-05 | 0.397003 |
| 2026-01-06 | 0.397013 |
| 2026-01-07 | 0.39891 |
| 2026-01-08 | 0.399977 |
| 2026-01-09 | 0.400545 |
| 2026-01-10 | 0.399566 |
| 2026-01-11 | 0.400663 |
| 2026-01-12 | 0.4009 |
| 2026-01-13 | 0.400866 |
| 2026-01-14 | 0.402907 |
| 2026-01-15 | 0.403171 |
| 2026-01-16 | 0.403988 |
| 2026-01-17 | 0.401538 |
| 2026-01-18 | 0.401666 |
| 2026-01-19 | 0.403742 |
| 2026-01-20 | 0.40303 |
| 2026-01-21 | 0.401984 |
| 2026-01-22 | 0.400482 |
| 2026-01-23 | 0.400282 |
| 2026-01-24 | 0.398996 |
| 2026-01-25 | 0.399211 |
| 2026-01-26 | 0.400562 |
| 2026-01-27 | 0.400002 |
| 2026-01-28 | 0.401244 |
| 2026-01-29 | 0.401329 |
| 2026-01-30 | 0.400902 |
| 2026-01-31 | 0.399626 |
| 2026-02-01 | 0.40081 |
| 2026-02-02 | 0.401793 |
| 2026-02-03 | 0.401737 |
| 2026-02-04 | 0.400421 |
| 2026-02-05 | 0.401704 |
| 2026-02-06 | 0.403531 |
| 2026-02-07 | 0.401278 |
| 2026-02-08 | 0.4014 |
| 2026-02-09 | 0.403065 |
| 2026-02-10 | 0.4025 |
| 2026-02-11 | 0.400637 |
| 2026-02-12 | 0.400602 |
| 2026-02-13 | 0.399081 |
| 2026-02-14 | 0.398494 |
| 2026-02-15 | 0.398065 |
| 2026-02-16 | 0.398051 |
| 2026-02-17 | 0.397984 |
| 2026-02-18 | 0.395468 |
| 2026-02-19 | 0.395113 |
| 2026-02-20 | 0.394758 |
| 2026-02-21 | 0.392318 |
| 2026-02-22 | 0.391745 |
| 2026-02-23 | 0.394455 |
| 2026-02-24 | 0.394006 |
| 2026-02-25 | 0.39038 |
| 2026-02-26 | 0.389775 |
| 2026-02-27 | 0.387189 |
| 2026-02-28 | 0.385731 |
| 2026-03-01 | 0.382286 |
| 2026-03-02 | 0.385268 |
| 2026-03-03 | 0.382904 |
| 2026-03-04 | 0.380793 |
| 2026-03-05 | 0.379924 |
| 2026-03-06 | 0.380554 |
| 2026-03-07 | 0.3851 |
| 2026-03-08 | 0.385204 |
| 2026-03-09 | 0.381582 |
| 2026-03-10 | 0.384806 |
| 2026-03-11 | 0.384389 |
| 2026-03-12 | 0.387391 |
| 2026-03-13 | 0.390264 |
| 2026-03-14 | 0.393836 |
| 2026-03-15 | 0.391364 |
| 2026-03-16 | 0.392985 |
| 2026-03-17 | 0.388836 |
| 2026-03-18 | 0.38716 |
| 2026-03-19 | 0.385039 |
| 2026-03-20 | 0.374243 |
| 2026-03-21 | 0.37504 |
| 2026-03-22 | 0.377082 |
| 2026-03-23 | 0.377803 |
| 2026-03-24 | 0.377023 |
| 2026-03-25 | 0.380207 |
| 2026-03-26 | 0.382768 |
| 2026-03-27 | 0.379098 |
| 2026-03-28 | 0.379392 |
| 2026-03-29 | 0.378312 |
| 2026-03-30 | 0.378282 |
| 2026-03-31 | 0.377389 |
| 2026-04-01 | 0.380097 |
| 2026-04-02 | 0.381944 |
| 2026-04-03 | 0.385347 |
| 2026-04-04 | 0.385597 |
| 2026-04-05 | 0.384894 |
| 2026-04-06 | 0.386507 |
| 2026-04-07 | 0.385747 |
| 2026-04-08 | 0.38753 |
| 2026-04-09 | 0.385529 |
| 2026-04-10 | 0.382338 |
| 2026-04-11 | 0.381997 |
| 2026-04-12 | 0.380852 |
| 2026-04-13 | 0.380852 |
| 2026-04-14 | 0.378225 |
| 2026-04-15 | 0.377442 |
| 2026-04-16 | 0.377611 |
| 2026-04-17 | 0.379168 |
| 2026-04-18 | 0.381883 |
| 2026-04-19 | 0.379182 |
| 2026-04-20 | 0.379187 |
| 2026-04-21 | 0.379816 |
| 2026-04-22 | 0.379902 |
| 2026-04-23 | 0.379888 |
| 2026-04-24 | 0.377884 |
| 2026-04-25 | 0.377497 |
| 2026-04-26 | 0.377497 |
| 2026-04-27 | 0.377497 |
| 2026-04-28 | 0.376577 |
| 2026-04-29 | 0.376127 |
| 2026-04-30 | 0.37853 |
| 2026-05-01 | 0.379033 |
| 2026-05-02 | 0.37967 |
| 2026-05-03 | 0.37967 |
| 2026-05-04 | 0.379631 |
| 2026-05-05 | 0.378272 |
| 2026-05-06 | 0.378637 |
| 2026-05-07 | 0.378142 |
| 2026-05-08 | 0.377557 |
| 2026-05-09 | 0.376584 |
| 2026-05-10 | 0.377325 |
| 2026-05-11 | 0.377325 |
| 2026-05-12 | 0.375171 |
| 2026-05-14 | 0.37314 |
| 2026-05-15 | 0.374871 |
| 2026-05-16 | 0.377475 |
| 2026-05-17 | 0.375791 |
| 2026-05-18 | 0.378117 |
| 2026-05-19 | 0.374356 |
| 2026-05-20 | 0.371912 |
| 2026-05-21 | 0.372151 |
| 2026-05-23 | 0.374254 |
| 2026-05-24 | 0.37505 |
| 2026-05-25 | 0.373678 |
| 2026-05-26 | 0.373447 |
| 2026-05-27 | 0.373902 |
| 2026-05-28 | 0.375562 |
| 2026-05-29 | 0.375323 |
| 2026-05-30 | 0.372986 |
| 2026-05-31 | 0.369499 |
| 2026-06-01 | 0.373183 |
| 2026-06-02 | 0.370821 |
| 2026-06-03 | 0.368451 |
| 2026-06-04 | 0.369149 |
| 2026-06-05 | 0.368676 |
| 2026-06-06 | 0.369506 |
| 2026-06-09 | 0.36844 |
| 2026-06-10 | 0.369185 |
| 2026-06-11 | 0.369523 |
| 2026-06-12 | 0.370109 |
| 2026-06-13 | 0.371303 |
| 2026-06-14 | 0.371687 |
| 2026-06-15 | 0.370918 |
| 2026-06-16 | 0.36981 |
| 2026-06-17 | 0.370013 |
| 2026-06-18 | 0.369588 |
| 2026-06-19 | 0.369494 |
| 2026-06-20 | 0.369818 |
| 2026-06-21 | 0.370482 |
| 2026-06-22 | 0.370041 |
| 2026-06-23 | 0.37045 |
| 2026-06-24 | 0.372554 |
| 2026-06-25 | 0.371688 |
| 2026-06-26 | 0.374707 |
| 2026-06-27 | 0.374311 |
| 2026-06-28 | 0.378077 |
| 2026-06-29 | 0.373057 |
| 2026-06-30 | 0.379536 |
| 2026-07-01 | 0.378349 |
| 2026-07-02 | 0.377905 |
| 2026-07-03 | 0.377529 |
| 2026-07-04 | 0.375387 |
| 2026-07-05 | 0.373647 |
| 2026-07-06 | 0.374102 |
| 2026-07-07 | 0.37402 |
| 2026-07-08 | 0.374967 |
| 2026-07-09 | 0.371778 |
| 2026-07-10 | 0.369674 |
| 2026-07-11 | 0.370894 |
| 2026-07-12 | 0.3695 |
| 2026-07-13 | 0.371548 |
| 2026-07-14 | 0.369856 |
| 2026-07-15 | 0.369835 |
| 2026-07-16 | 0.368521 |
| 2026-07-17 | 0.369172 |
| 2026-07-18 | 0.370161 |
| 2026-07-19 | 0.369628 |
| 2026-07-20 | 0.369972 |
| 2026-07-21 | 0.36825 |
| 2026-07-22 | 0.368418 |
| 2026-07-23 | 0.367977 |
| 2026-07-24 | 0.367595 |
| 2026-07-25 | 0.367849 |
| 2026-07-26 | 0.367789 |
| 2026-07-27 | 0.367116 |
| 2026-07-28 | 0.3678 |
| 2026-07-29 | 0.367681 |
| 2026-07-30 | 0.368722 |
| 2026-07-31 | 0.367985 |
| 2026-08-01 | 0.367505 |
| 2026-08-02 | 0.368236 |
| 2026-08-03 | 0.368501 |
| 2026-08-04 | 0.366712 |
| 2026-08-05 | 0.368857 |
| 2026-08-06 | 0.367164 |
| 2026-08-07 | 0.367634 |
| 2026-08-08 | 0.366954 |
| 2026-08-09 | 0.366917 |
| 2026-08-10 | 0.367638 |
| 2026-08-11 | 0.367141 |
| 2026-08-12 | 0.36857 |
| 2026-08-13 | 0.368893 |
| 2026-08-14 | 0.370274 |
| 2026-08-15 | 0.36949 |
| 2026-08-16 | 0.370637 |
| 2026-08-17 | 0.369628 |
| 2026-08-18 | 0.37093 |
| 2026-08-20 | 0.371769 |
| 2026-08-21 | 0.369378 |
| 2026-08-22 | 0.371797 |
| 2026-08-23 | 0.371159 |
| 2026-08-24 | 0.369147 |
| 2026-08-25 | 0.370272 |
| 2026-08-26 | 0.368049 |
| 2026-08-27 | 0.367334 |
| 2026-08-28 | 0.370733 |
| 2026-08-29 | 0.370176 |
| 2026-08-30 | 0.371477 |
| 2026-08-31 | 0.369515 |
| 2026-09-01 | 0.372519 |
| 2026-09-02 | 0.37237 |
| 2026-09-03 | 0.370715 |
| 2026-09-04 | 0.374197 |
| 2026-09-05 | 0.3744 |
| 2026-09-06 | 0.372964 |
| 2026-09-07 | 0.373435 |
| 2026-09-08 | 0.373054 |
| 2026-09-09 | 0.371953 |
| 2026-09-10 | 0.372531 |
| 2026-09-11 | 0.371886 |
| 2026-09-12 | 0.374223 |
| 2026-09-13 | 0.374166 |
| 2026-09-14 | 0.373998 |
| 2026-09-15 | 0.37408 |
| 2026-09-16 | 0.375348 |
| 2026-09-17 | 0.369669 |
| 2026-09-18 | 0.375345 |
| 2026-09-19 | 0.374343 |
| 2026-09-20 | 0.374732 |
| 2026-09-21 | 0.373351 |
| 2026-09-22 | 0.374532 |
| 2026-09-23 | 0.37743 |
| 2026-09-24 | 0.377887 |
| 2026-09-25 | 0.376665 |
| 2026-09-26 | 0.376013 |
| 2026-09-27 | 0.376259 |
| 2026-09-28 | 0.37622 |
| 2026-09-30 | 0.375857 |
| 2026-10-02 | 0.379324 |
| 2026-10-03 | 0.378945 |
| 2026-10-05 | 0.37841 |
| 2026-10-06 | 0.378722 |
| 2026-10-07 | 0.37948 |
| 2026-10-08 | 0.37948 |
| 2026-10-09 | 0.386932 |
| 2026-10-10 | 0.386664 |
| 2026-10-11 | 0.386048 |
| 2026-10-12 | 0.384319 |
| 2026-10-13 | 0.386962 |
| 2026-10-14 | 0.386922 |
| 2026-10-15 | 0.385907 |
| 2026-10-16 | 0.385431 |
High
0.40559
Low
0.36671
Average
0.38448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/DOP API questions
How do I get the JMD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/DOP rate in rates.DOP.
How far back does JMD/DOP historical data go?
Daily JMD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.