JMD to DKK exchange rate API
Jamaican Dollar to Danish Krone · quoted 2026-11-01
0.04215
▼ +2.67% over 2Y
1 JMD = 0.04215 DKK · 1 DKK = 23.7254 JMD · Get this rate via the API
1 JMD buys 0.04215 DKK as of 2026-11-01, so 1 DKK buys 23.7254 JMD. Over the last 2 years, JMD/DKK traded between 0.03935 and 0.04671, averaged 0.04162 and fell 2.67%. The API holds daily JMD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.043305 |
| 2024-11-02 | 0.043532 |
| 2024-11-03 | 0.043565 |
| 2024-11-04 | 0.043222 |
| 2024-11-05 | 0.043256 |
| 2024-11-06 | 0.04406 |
| 2024-11-07 | 0.0437 |
| 2024-11-08 | 0.043757 |
| 2024-11-09 | 0.043847 |
| 2024-11-10 | 0.043983 |
| 2024-11-11 | 0.04394 |
| 2024-11-12 | 0.044075 |
| 2024-11-13 | 0.044087 |
| 2024-11-14 | 0.044497 |
| 2024-11-15 | 0.044285 |
| 2024-11-16 | 0.044562 |
| 2024-11-17 | 0.044752 |
| 2024-11-18 | 0.044486 |
| 2024-11-19 | 0.044411 |
| 2024-11-20 | 0.044465 |
| 2024-11-21 | 0.044677 |
| 2024-11-22 | 0.045182 |
| 2024-11-23 | 0.045162 |
| 2024-11-24 | 0.045336 |
| 2024-11-25 | 0.044751 |
| 2024-11-26 | 0.044568 |
| 2024-11-27 | 0.044515 |
| 2024-11-28 | 0.044465 |
| 2024-11-29 | 0.044515 |
| 2024-11-30 | 0.044346 |
| 2024-12-01 | 0.04508 |
| 2024-12-02 | 0.045099 |
| 2024-12-03 | 0.04504 |
| 2024-12-04 | 0.045153 |
| 2024-12-05 | 0.044979 |
| 2024-12-06 | 0.044824 |
| 2024-12-07 | 0.044929 |
| 2024-12-08 | 0.04522 |
| 2024-12-09 | 0.044898 |
| 2024-12-10 | 0.045121 |
| 2024-12-11 | 0.045161 |
| 2024-12-12 | 0.045299 |
| 2024-12-13 | 0.045185 |
| 2024-12-14 | 0.045304 |
| 2024-12-15 | 0.045491 |
| 2024-12-16 | 0.045421 |
| 2024-12-17 | 0.045437 |
| 2024-12-18 | 0.045458 |
| 2024-12-19 | 0.045902 |
| 2024-12-20 | 0.04589 |
| 2024-12-21 | 0.045716 |
| 2024-12-22 | 0.045935 |
| 2024-12-23 | 0.04588 |
| 2024-12-24 | 0.045955 |
| 2024-12-25 | 0.045954 |
| 2024-12-26 | 0.046011 |
| 2024-12-27 | 0.045877 |
| 2024-12-28 | 0.045903 |
| 2024-12-29 | 0.04593 |
| 2024-12-30 | 0.045839 |
| 2024-12-31 | 0.046081 |
| 2025-01-01 | 0.04611 |
| 2025-01-02 | 0.046261 |
| 2025-01-03 | 0.046455 |
| 2025-01-04 | 0.04635 |
| 2025-01-05 | 0.046499 |
| 2025-01-06 | 0.045912 |
| 2025-01-07 | 0.046056 |
| 2025-01-08 | 0.046543 |
| 2025-01-09 | 0.046396 |
| 2025-01-10 | 0.046287 |
| 2025-01-11 | 0.046472 |
| 2025-01-12 | 0.046548 |
| 2025-01-13 | 0.046706 |
| 2025-01-14 | 0.046395 |
| 2025-01-15 | 0.046189 |
| 2025-01-16 | 0.046316 |
| 2025-01-17 | 0.046233 |
| 2025-01-18 | 0.046335 |
| 2025-01-19 | 0.046287 |
| 2025-01-20 | 0.046131 |
| 2025-01-21 | 0.0457 |
| 2025-01-22 | 0.045315 |
| 2025-01-23 | 0.045488 |
| 2025-01-24 | 0.045272 |
| 2025-01-25 | 0.045217 |
| 2025-01-26 | 0.045345 |
| 2025-01-27 | 0.045136 |
| 2025-01-28 | 0.045532 |
| 2025-01-29 | 0.045569 |
| 2025-01-30 | 0.045537 |
| 2025-01-31 | 0.045578 |
| 2025-02-01 | 0.045675 |
| 2025-02-02 | 0.046267 |
| 2025-02-03 | 0.045994 |
| 2025-02-04 | 0.045726 |
| 2025-02-05 | 0.04533 |
| 2025-02-06 | 0.045593 |
| 2025-02-07 | 0.045586 |
| 2025-02-08 | 0.045879 |
| 2025-02-09 | 0.045943 |
| 2025-02-10 | 0.045611 |
| 2025-02-11 | 0.045497 |
| 2025-02-12 | 0.045318 |
| 2025-02-13 | 0.045209 |
| 2025-02-14 | 0.044832 |
| 2025-02-15 | 0.045158 |
| 2025-02-16 | 0.045154 |
| 2025-02-17 | 0.045275 |
| 2025-02-18 | 0.04538 |
| 2025-02-19 | 0.045365 |
| 2025-02-20 | 0.045282 |
| 2025-02-21 | 0.045185 |
| 2025-02-22 | 0.045202 |
| 2025-02-23 | 0.045299 |
| 2025-02-24 | 0.045192 |
| 2025-02-25 | 0.045071 |
| 2025-02-26 | 0.04513 |
| 2025-02-27 | 0.045167 |
| 2025-02-28 | 0.045474 |
| 2025-03-01 | 0.045631 |
| 2025-03-02 | 0.045859 |
| 2025-03-03 | 0.045242 |
| 2025-03-04 | 0.044849 |
| 2025-03-05 | 0.044355 |
| 2025-03-06 | 0.044088 |
| 2025-03-07 | 0.043846 |
| 2025-03-08 | 0.043951 |
| 2025-03-09 | 0.043838 |
| 2025-03-10 | 0.043813 |
| 2025-03-11 | 0.043552 |
| 2025-03-12 | 0.043649 |
| 2025-03-13 | 0.04387 |
| 2025-03-14 | 0.043622 |
| 2025-03-15 | 0.043662 |
| 2025-03-16 | 0.043668 |
| 2025-03-17 | 0.043692 |
| 2025-03-18 | 0.04369 |
| 2025-03-19 | 0.043742 |
| 2025-03-20 | 0.043979 |
| 2025-03-21 | 0.043992 |
| 2025-03-22 | 0.043864 |
| 2025-03-23 | 0.044173 |
| 2025-03-25 | 0.044001 |
| 2025-03-26 | 0.04411 |
| 2025-03-27 | 0.044102 |
| 2025-03-28 | 0.04404 |
| 2025-03-29 | 0.043796 |
| 2025-03-30 | 0.043779 |
| 2025-03-31 | 0.043815 |
| 2025-04-01 | 0.044211 |
| 2025-04-02 | 0.044309 |
| 2025-04-03 | 0.042849 |
| 2025-04-04 | 0.042924 |
| 2025-04-05 | 0.043176 |
| 2025-04-06 | 0.043384 |
| 2025-04-07 | 0.043261 |
| 2025-04-08 | 0.043153 |
| 2025-04-09 | 0.042801 |
| 2025-04-10 | 0.04264 |
| 2025-04-11 | 0.041623 |
| 2025-04-12 | 0.041551 |
| 2025-04-13 | 0.041722 |
| 2025-04-14 | 0.041528 |
| 2025-04-15 | 0.041692 |
| 2025-04-16 | 0.041548 |
| 2025-04-17 | 0.04164 |
| 2025-04-18 | 0.041526 |
| 2025-04-19 | 0.041526 |
| 2025-04-20 | 0.04151 |
| 2025-04-21 | 0.041082 |
| 2025-04-22 | 0.041195 |
| 2025-04-23 | 0.041381 |
| 2025-04-24 | 0.041449 |
| 2025-04-25 | 0.041487 |
| 2025-04-26 | 0.041501 |
| 2025-04-27 | 0.04152 |
| 2025-04-28 | 0.041559 |
| 2025-04-29 | 0.041511 |
| 2025-04-30 | 0.041486 |
| 2025-05-01 | 0.041724 |
| 2025-05-02 | 0.041518 |
| 2025-05-03 | 0.041652 |
| 2025-05-04 | 0.041659 |
| 2025-05-05 | 0.041416 |
| 2025-05-06 | 0.041526 |
| 2025-05-08 | 0.041581 |
| 2025-05-09 | 0.04175 |
| 2025-05-10 | 0.04174 |
| 2025-05-11 | 0.0417 |
| 2025-05-12 | 0.042306 |
| 2025-05-13 | 0.042305 |
| 2025-05-14 | 0.041917 |
| 2025-05-15 | 0.042026 |
| 2025-05-17 | 0.042048 |
| 2025-05-18 | 0.042 |
| 2025-05-19 | 0.041522 |
| 2025-05-20 | 0.041512 |
| 2025-05-21 | 0.041385 |
| 2025-05-22 | 0.041449 |
| 2025-05-23 | 0.041524 |
| 2025-05-24 | 0.041302 |
| 2025-05-25 | 0.041364 |
| 2025-05-26 | 0.041354 |
| 2025-05-27 | 0.04137 |
| 2025-05-28 | 0.041444 |
| 2025-05-29 | 0.041563 |
| 2025-05-30 | 0.041339 |
| 2025-05-31 | 0.04128 |
| 2025-06-01 | 0.041315 |
| 2025-06-02 | 0.041101 |
| 2025-06-03 | 0.041153 |
| 2025-06-04 | 0.041072 |
| 2025-06-05 | 0.040968 |
| 2025-06-06 | 0.041013 |
| 2025-06-07 | 0.041022 |
| 2025-06-08 | 0.041079 |
| 2025-06-09 | 0.040945 |
| 2025-06-10 | 0.040871 |
| 2025-06-11 | 0.040842 |
| 2025-06-12 | 0.040243 |
| 2025-06-13 | 0.040424 |
| 2025-06-14 | 0.040462 |
| 2025-06-15 | 0.040714 |
| 2025-06-16 | 0.040369 |
| 2025-06-17 | 0.040418 |
| 2025-06-18 | 0.04072 |
| 2025-06-19 | 0.040866 |
| 2025-06-20 | 0.040673 |
| 2025-06-21 | 0.040594 |
| 2025-06-22 | 0.040694 |
| 2025-06-23 | 0.040732 |
| 2025-06-24 | 0.040325 |
| 2025-06-25 | 0.040296 |
| 2025-06-26 | 0.040068 |
| 2025-06-27 | 0.03982 |
| 2025-06-28 | 0.039707 |
| 2025-06-29 | 0.039693 |
| 2025-06-30 | 0.039755 |
| 2025-07-01 | 0.039408 |
| 2025-07-02 | 0.039552 |
| 2025-07-03 | 0.039634 |
| 2025-07-04 | 0.039639 |
| 2025-07-05 | 0.039681 |
| 2025-07-06 | 0.039676 |
| 2025-07-07 | 0.039832 |
| 2025-07-08 | 0.039911 |
| 2025-07-09 | 0.039968 |
| 2025-07-10 | 0.039969 |
| 2025-07-11 | 0.039978 |
| 2025-07-12 | 0.039788 |
| 2025-07-13 | 0.039996 |
| 2025-07-14 | 0.039941 |
| 2025-07-15 | 0.039959 |
| 2025-07-16 | 0.04022 |
| 2025-07-17 | 0.040293 |
| 2025-07-18 | 0.040043 |
| 2025-07-19 | 0.040134 |
| 2025-07-20 | 0.040249 |
| 2025-07-21 | 0.039967 |
| 2025-07-22 | 0.039995 |
| 2025-07-23 | 0.039838 |
| 2025-07-24 | 0.039716 |
| 2025-07-25 | 0.03985 |
| 2025-07-26 | 0.039666 |
| 2025-07-27 | 0.039752 |
| 2025-07-28 | 0.040188 |
| 2025-07-29 | 0.040623 |
| 2025-07-30 | 0.040371 |
| 2025-07-31 | 0.040723 |
| 2025-08-01 | 0.040893 |
| 2025-08-02 | 0.040204 |
| 2025-08-03 | 0.040199 |
| 2025-08-04 | 0.040268 |
| 2025-08-05 | 0.040832 |
| 2025-08-06 | 0.040637 |
| 2025-08-07 | 0.040272 |
| 2025-08-08 | 0.04025 |
| 2025-08-09 | 0.039988 |
| 2025-08-10 | 0.040047 |
| 2025-08-11 | 0.040146 |
| 2025-08-12 | 0.040132 |
| 2025-08-13 | 0.039822 |
| 2025-08-14 | 0.039888 |
| 2025-08-15 | 0.039957 |
| 2025-08-16 | 0.039819 |
| 2025-08-17 | 0.039786 |
| 2025-08-18 | 0.040018 |
| 2025-08-19 | 0.039912 |
| 2025-08-20 | 0.040014 |
| 2025-08-21 | 0.04007 |
| 2025-08-22 | 0.040046 |
| 2025-08-23 | 0.039756 |
| 2025-08-24 | 0.039845 |
| 2025-08-25 | 0.03982 |
| 2025-08-26 | 0.039889 |
| 2025-08-27 | 0.040194 |
| 2025-08-28 | 0.039984 |
| 2025-08-29 | 0.040094 |
| 2025-08-30 | 0.039843 |
| 2025-08-31 | 0.03979 |
| 2025-09-01 | 0.039905 |
| 2025-09-02 | 0.039944 |
| 2025-09-03 | 0.039974 |
| 2025-09-04 | 0.040136 |
| 2025-09-05 | 0.03987 |
| 2025-09-06 | 0.039769 |
| 2025-09-07 | 0.03977 |
| 2025-09-08 | 0.039864 |
| 2025-09-09 | 0.039728 |
| 2025-09-10 | 0.039763 |
| 2025-09-11 | 0.039889 |
| 2025-09-13 | 0.039671 |
| 2025-09-14 | 0.0397 |
| 2025-09-15 | 0.039527 |
| 2025-09-16 | 0.039387 |
| 2025-09-17 | 0.039358 |
| 2025-09-18 | 0.03935 |
| 2025-09-19 | 0.039633 |
| 2025-09-20 | 0.039661 |
| 2025-09-21 | 0.039677 |
| 2025-09-22 | 0.039429 |
| 2025-09-23 | 0.039496 |
| 2025-09-24 | 0.039619 |
| 2025-09-25 | 0.039779 |
| 2025-09-26 | 0.039841 |
| 2025-09-27 | 0.039809 |
| 2025-09-28 | 0.039857 |
| 2025-09-29 | 0.039962 |
| 2025-09-30 | 0.039622 |
| 2025-10-01 | 0.039716 |
| 2025-10-02 | 0.039619 |
| 2025-10-03 | 0.039712 |
| 2025-10-04 | 0.039653 |
| 2025-10-05 | 0.039745 |
| 2025-10-06 | 0.039744 |
| 2025-10-07 | 0.040035 |
| 2025-10-08 | 0.04011 |
| 2025-10-09 | 0.040182 |
| 2025-10-10 | 0.040327 |
| 2025-10-11 | 0.040004 |
| 2025-10-12 | 0.040052 |
| 2025-10-13 | 0.0403 |
| 2025-10-14 | 0.040198 |
| 2025-10-15 | 0.040082 |
| 2025-10-16 | 0.04 |
| 2025-10-17 | 0.039899 |
| 2025-10-18 | 0.03988 |
| 2025-10-19 | 0.039874 |
| 2025-10-20 | 0.039786 |
| 2025-10-21 | 0.040011 |
| 2025-10-22 | 0.040063 |
| 2025-10-23 | 0.040089 |
| 2025-10-24 | 0.040121 |
| 2025-10-25 | 0.040069 |
| 2025-10-26 | 0.040046 |
| 2025-10-27 | 0.040084 |
| 2025-10-28 | 0.040066 |
| 2025-10-29 | 0.040026 |
| 2025-10-30 | 0.040416 |
| 2025-10-31 | 0.040449 |
| 2025-11-01 | 0.040365 |
| 2025-11-02 | 0.040366 |
| 2025-11-03 | 0.040374 |
| 2025-11-04 | 0.040514 |
| 2025-11-05 | 0.04047 |
| 2025-11-06 | 0.040313 |
| 2025-11-07 | 0.040247 |
| 2025-11-08 | 0.040231 |
| 2025-11-09 | 0.040272 |
| 2025-11-10 | 0.040254 |
| 2025-11-11 | 0.040116 |
| 2025-11-12 | 0.040161 |
| 2025-11-13 | 0.039974 |
| 2025-11-14 | 0.039935 |
| 2025-11-15 | 0.040067 |
| 2025-11-16 | 0.040108 |
| 2025-11-17 | 0.040122 |
| 2025-11-18 | 0.040183 |
| 2025-11-19 | 0.040166 |
| 2025-11-20 | 0.04038 |
| 2025-11-21 | 0.040343 |
| 2025-11-22 | 0.040416 |
| 2025-11-23 | 0.040554 |
| 2025-11-24 | 0.040256 |
| 2025-11-25 | 0.04028 |
| 2025-11-26 | 0.040242 |
| 2025-11-27 | 0.040199 |
| 2025-11-28 | 0.040297 |
| 2025-11-29 | 0.04015 |
| 2025-11-30 | 0.040159 |
| 2025-12-01 | 0.040187 |
| 2025-12-02 | 0.040056 |
| 2025-12-03 | 0.039909 |
| 2025-12-04 | 0.039917 |
| 2025-12-05 | 0.040044 |
| 2025-12-06 | 0.040009 |
| 2025-12-07 | 0.040046 |
| 2025-12-08 | 0.040019 |
| 2025-12-09 | 0.040037 |
| 2025-12-11 | 0.039918 |
| 2025-12-12 | 0.039804 |
| 2025-12-13 | 0.039703 |
| 2025-12-14 | 0.039714 |
| 2025-12-15 | 0.03974 |
| 2025-12-16 | 0.03971 |
| 2025-12-17 | 0.039757 |
| 2025-12-18 | 0.039838 |
| 2025-12-19 | 0.039868 |
| 2025-12-20 | 0.039865 |
| 2025-12-21 | 0.039934 |
| 2025-12-22 | 0.039781 |
| 2025-12-23 | 0.039812 |
| 2025-12-24 | 0.0397 |
| 2025-12-25 | 0.039762 |
| 2025-12-26 | 0.03976 |
| 2025-12-27 | 0.039672 |
| 2025-12-28 | 0.039741 |
| 2025-12-29 | 0.039813 |
| 2025-12-30 | 0.039906 |
| 2025-12-31 | 0.039913 |
| 2026-01-01 | 0.040006 |
| 2026-01-02 | 0.040088 |
| 2026-01-03 | 0.039872 |
| 2026-01-04 | 0.039926 |
| 2026-01-05 | 0.04023 |
| 2026-01-06 | 0.040223 |
| 2026-01-07 | 0.040246 |
| 2026-01-08 | 0.040339 |
| 2026-01-09 | 0.040439 |
| 2026-01-10 | 0.040466 |
| 2026-01-11 | 0.040531 |
| 2026-01-12 | 0.040376 |
| 2026-01-13 | 0.040411 |
| 2026-01-14 | 0.040541 |
| 2026-01-15 | 0.040676 |
| 2026-01-16 | 0.040725 |
| 2026-01-17 | 0.040759 |
| 2026-01-18 | 0.040861 |
| 2026-01-19 | 0.040738 |
| 2026-01-20 | 0.040412 |
| 2026-01-21 | 0.040401 |
| 2026-01-22 | 0.040507 |
| 2026-01-23 | 0.040486 |
| 2026-01-24 | 0.040015 |
| 2026-01-25 | 0.039999 |
| 2026-01-26 | 0.040346 |
| 2026-01-27 | 0.039969 |
| 2026-01-28 | 0.039804 |
| 2026-01-29 | 0.039798 |
| 2026-01-30 | 0.039892 |
| 2026-01-31 | 0.040093 |
| 2026-02-01 | 0.040149 |
| 2026-02-02 | 0.040035 |
| 2026-02-03 | 0.040196 |
| 2026-02-04 | 0.040291 |
| 2026-02-05 | 0.040352 |
| 2026-02-06 | 0.040456 |
| 2026-02-07 | 0.040319 |
| 2026-02-08 | 0.040463 |
| 2026-02-09 | 0.040261 |
| 2026-02-10 | 0.040288 |
| 2026-02-11 | 0.040124 |
| 2026-02-12 | 0.040124 |
| 2026-02-13 | 0.040263 |
| 2026-02-14 | 0.040268 |
| 2026-02-15 | 0.040317 |
| 2026-02-16 | 0.040289 |
| 2026-02-17 | 0.040334 |
| 2026-02-18 | 0.040474 |
| 2026-02-19 | 0.040689 |
| 2026-02-20 | 0.040723 |
| 2026-02-21 | 0.040657 |
| 2026-02-22 | 0.040626 |
| 2026-02-23 | 0.04089 |
| 2026-02-24 | 0.04076 |
| 2026-02-25 | 0.040631 |
| 2026-02-26 | 0.040749 |
| 2026-02-27 | 0.040587 |
| 2026-02-28 | 0.040531 |
| 2026-03-01 | 0.040623 |
| 2026-03-02 | 0.040918 |
| 2026-03-03 | 0.041031 |
| 2026-03-04 | 0.041048 |
| 2026-03-05 | 0.041159 |
| 2026-03-06 | 0.041356 |
| 2026-03-07 | 0.041137 |
| 2026-03-08 | 0.04134 |
| 2026-03-09 | 0.041294 |
| 2026-03-10 | 0.041164 |
| 2026-03-11 | 0.041108 |
| 2026-03-12 | 0.04116 |
| 2026-03-13 | 0.041467 |
| 2026-03-14 | 0.041716 |
| 2026-03-15 | 0.041595 |
| 2026-03-16 | 0.041473 |
| 2026-03-17 | 0.041242 |
| 2026-03-18 | 0.041406 |
| 2026-03-19 | 0.041163 |
| 2026-03-20 | 0.041171 |
| 2026-03-21 | 0.04104 |
| 2026-03-22 | 0.041125 |
| 2026-03-23 | 0.040953 |
| 2026-03-24 | 0.04103 |
| 2026-03-25 | 0.040957 |
| 2026-03-26 | 0.04097 |
| 2026-03-27 | 0.041344 |
| 2026-03-28 | 0.041243 |
| 2026-03-29 | 0.041146 |
| 2026-03-30 | 0.041334 |
| 2026-03-31 | 0.041085 |
| 2026-04-01 | 0.040726 |
| 2026-04-02 | 0.040998 |
| 2026-04-03 | 0.041225 |
| 2026-04-04 | 0.041151 |
| 2026-04-05 | 0.041147 |
| 2026-04-06 | 0.041178 |
| 2026-04-07 | 0.041131 |
| 2026-04-08 | 0.040772 |
| 2026-04-09 | 0.040652 |
| 2026-04-10 | 0.040408 |
| 2026-04-11 | 0.040321 |
| 2026-04-12 | 0.040446 |
| 2026-04-13 | 0.040512 |
| 2026-04-14 | 0.040177 |
| 2026-04-15 | 0.040153 |
| 2026-04-16 | 0.040293 |
| 2026-04-17 | 0.040117 |
| 2026-04-18 | 0.040179 |
| 2026-04-19 | 0.040143 |
| 2026-04-20 | 0.040059 |
| 2026-04-21 | 0.040134 |
| 2026-04-22 | 0.040157 |
| 2026-04-23 | 0.040201 |
| 2026-04-24 | 0.040414 |
| 2026-04-25 | 0.040463 |
| 2026-04-26 | 0.040496 |
| 2026-04-27 | 0.040368 |
| 2026-04-28 | 0.040427 |
| 2026-04-29 | 0.040524 |
| 2026-04-30 | 0.040705 |
| 2026-05-01 | 0.040623 |
| 2026-05-02 | 0.040676 |
| 2026-05-03 | 0.040635 |
| 2026-05-04 | 0.040751 |
| 2026-05-05 | 0.040584 |
| 2026-05-06 | 0.040456 |
| 2026-05-07 | 0.040154 |
| 2026-05-08 | 0.040208 |
| 2026-05-09 | 0.04023 |
| 2026-05-10 | 0.040373 |
| 2026-05-11 | 0.040407 |
| 2026-05-12 | 0.040354 |
| 2026-05-14 | 0.040382 |
| 2026-05-15 | 0.04046 |
| 2026-05-16 | 0.040722 |
| 2026-05-17 | 0.040749 |
| 2026-05-18 | 0.040525 |
| 2026-05-19 | 0.040671 |
| 2026-05-20 | 0.040721 |
| 2026-05-21 | 0.040713 |
| 2026-05-23 | 0.040851 |
| 2026-05-24 | 0.04085 |
| 2026-05-25 | 0.040801 |
| 2026-05-26 | 0.04078 |
| 2026-05-27 | 0.040782 |
| 2026-05-28 | 0.040818 |
| 2026-05-29 | 0.040869 |
| 2026-05-30 | 0.040745 |
| 2026-05-31 | 0.040779 |
| 2026-06-01 | 0.040772 |
| 2026-06-02 | 0.040692 |
| 2026-06-03 | 0.040884 |
| 2026-06-04 | 0.04073 |
| 2026-06-05 | 0.040603 |
| 2026-06-06 | 0.041126 |
| 2026-06-09 | 0.040948 |
| 2026-06-10 | 0.040977 |
| 2026-06-11 | 0.041017 |
| 2026-06-12 | 0.040947 |
| 2026-06-13 | 0.040889 |
| 2026-06-14 | 0.040792 |
| 2026-06-15 | 0.040684 |
| 2026-06-16 | 0.040686 |
| 2026-06-17 | 0.040721 |
| 2026-06-18 | 0.041164 |
| 2026-06-19 | 0.041201 |
| 2026-06-20 | 0.04126 |
| 2026-06-21 | 0.041304 |
| 2026-06-22 | 0.041309 |
| 2026-06-23 | 0.041485 |
| 2026-06-24 | 0.041773 |
| 2026-06-25 | 0.041859 |
| 2026-06-26 | 0.041637 |
| 2026-06-27 | 0.041666 |
| 2026-06-28 | 0.041704 |
| 2026-06-29 | 0.041552 |
| 2026-06-30 | 0.041708 |
| 2026-07-01 | 0.041705 |
| 2026-07-02 | 0.041683 |
| 2026-07-03 | 0.041617 |
| 2026-07-04 | 0.041392 |
| 2026-07-05 | 0.041399 |
| 2026-07-06 | 0.041333 |
| 2026-07-07 | 0.041407 |
| 2026-07-08 | 0.041529 |
| 2026-07-09 | 0.041332 |
| 2026-07-10 | 0.041178 |
| 2026-07-11 | 0.041379 |
| 2026-07-12 | 0.041338 |
| 2026-07-13 | 0.041275 |
| 2026-07-14 | 0.041208 |
| 2026-07-15 | 0.041473 |
| 2026-07-16 | 0.041335 |
| 2026-07-17 | 0.04117 |
| 2026-07-18 | 0.041302 |
| 2026-07-19 | 0.041351 |
| 2026-07-20 | 0.041332 |
| 2026-07-21 | 0.041257 |
| 2026-07-22 | 0.04132 |
| 2026-07-23 | 0.041404 |
| 2026-07-24 | 0.04151 |
| 2026-07-25 | 0.041594 |
| 2026-07-26 | 0.041567 |
| 2026-07-27 | 0.041453 |
| 2026-07-28 | 0.041495 |
| 2026-07-29 | 0.041592 |
| 2026-07-30 | 0.041387 |
| 2026-07-31 | 0.041321 |
| 2026-08-01 | 0.040963 |
| 2026-08-02 | 0.041004 |
| 2026-08-03 | 0.041062 |
| 2026-08-04 | 0.04096 |
| 2026-08-05 | 0.04098 |
| 2026-08-06 | 0.040842 |
| 2026-08-07 | 0.040811 |
| 2026-08-08 | 0.040781 |
| 2026-08-09 | 0.040785 |
| 2026-08-10 | 0.04085 |
| 2026-08-11 | 0.040761 |
| 2026-08-12 | 0.040941 |
| 2026-08-13 | 0.040925 |
| 2026-08-14 | 0.040882 |
| 2026-08-15 | 0.04081 |
| 2026-08-16 | 0.040911 |
| 2026-08-17 | 0.040805 |
| 2026-08-18 | 0.040744 |
| 2026-08-20 | 0.040739 |
| 2026-08-21 | 0.040343 |
| 2026-08-22 | 0.040484 |
| 2026-08-23 | 0.040511 |
| 2026-08-24 | 0.040327 |
| 2026-08-25 | 0.040532 |
| 2026-08-26 | 0.040405 |
| 2026-08-27 | 0.040498 |
| 2026-08-28 | 0.040486 |
| 2026-08-29 | 0.040818 |
| 2026-08-30 | 0.040845 |
| 2026-08-31 | 0.040471 |
| 2026-09-01 | 0.040774 |
| 2026-09-02 | 0.040835 |
| 2026-09-03 | 0.040666 |
| 2026-09-04 | 0.04066 |
| 2026-09-05 | 0.040707 |
| 2026-09-06 | 0.040713 |
| 2026-09-07 | 0.040565 |
| 2026-09-08 | 0.040564 |
| 2026-09-09 | 0.040504 |
| 2026-09-10 | 0.040793 |
| 2026-09-11 | 0.040741 |
| 2026-09-12 | 0.040829 |
| 2026-09-13 | 0.040824 |
| 2026-09-14 | 0.040966 |
| 2026-09-15 | 0.041103 |
| 2026-09-16 | 0.041152 |
| 2026-09-17 | 0.04105 |
| 2026-09-18 | 0.04134 |
| 2026-09-19 | 0.04127 |
| 2026-09-20 | 0.041318 |
| 2026-09-21 | 0.041265 |
| 2026-09-22 | 0.041367 |
| 2026-09-23 | 0.04155 |
| 2026-09-24 | 0.041646 |
| 2026-09-25 | 0.041565 |
| 2026-09-26 | 0.041486 |
| 2026-09-27 | 0.04156 |
| 2026-09-28 | 0.041531 |
| 2026-09-30 | 0.041596 |
| 2026-10-02 | 0.042057 |
| 2026-10-03 | 0.041966 |
| 2026-10-05 | 0.042174 |
| 2026-10-06 | 0.041915 |
| 2026-10-07 | 0.042115 |
| 2026-10-08 | 0.042092 |
| 2026-10-09 | 0.042138 |
| 2026-10-10 | 0.042101 |
| 2026-10-11 | 0.042142 |
| 2026-10-12 | 0.042165 |
| 2026-10-13 | 0.042198 |
| 2026-10-14 | 0.042169 |
| 2026-10-15 | 0.042047 |
| 2026-10-16 | 0.04179 |
| 2026-10-17 | 0.04197 |
| 2026-10-18 | 0.04207 |
| 2026-10-19 | 0.041827 |
| 2026-10-20 | 0.041963 |
| 2026-10-21 | 0.041942 |
| 2026-10-22 | 0.042015 |
| 2026-10-23 | 0.04207 |
| 2026-10-24 | 0.042013 |
| 2026-10-25 | 0.042068 |
| 2026-10-26 | 0.042156 |
| 2026-10-27 | 0.042217 |
| 2026-10-28 | 0.042213 |
| 2026-10-29 | 0.042366 |
| 2026-10-30 | 0.042157 |
| 2026-10-31 | 0.042149 |
| 2026-11-01 | 0.042149 |
High
0.04671
Low
0.03935
Average
0.04162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/DKK API questions
How do I get the JMD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/DKK rate in rates.DKK.
How far back does JMD/DKK historical data go?
Daily JMD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.