JMD to DJF exchange rate API
Jamaican Dollar to Djibouti Franc · quoted 2026-10-18
1.1252
▲ +0.28% over 2Y
1 JMD = 1.1252 DJF · 1 DJF = 0.88871 JMD · Get this rate via the API
1 JMD buys 1.1252 DJF as of 2026-10-18, so 1 DJF buys 0.88871 JMD. Over the last 2 years, JMD/DJF traded between 1.1047 and 1.1463, averaged 1.1245 and rose 0.28%. The API holds daily JMD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 1.122052 |
| 2024-10-19 | 1.122999 |
| 2024-10-20 | 1.124071 |
| 2024-10-21 | 1.12066 |
| 2024-10-22 | 1.118831 |
| 2024-10-23 | 1.122575 |
| 2024-10-24 | 1.12206 |
| 2024-10-25 | 1.120728 |
| 2024-10-26 | 1.126675 |
| 2024-10-27 | 1.133312 |
| 2024-10-28 | 1.12254 |
| 2024-10-29 | 1.124173 |
| 2024-10-30 | 1.124513 |
| 2024-10-31 | 1.123679 |
| 2024-11-01 | 1.123751 |
| 2024-11-02 | 1.127914 |
| 2024-11-03 | 1.13249 |
| 2024-11-04 | 1.123802 |
| 2024-11-05 | 1.124193 |
| 2024-11-06 | 1.124118 |
| 2024-11-07 | 1.123703 |
| 2024-11-08 | 1.12411 |
| 2024-11-09 | 1.123518 |
| 2024-11-10 | 1.131732 |
| 2024-11-11 | 1.11778 |
| 2024-11-12 | 1.119634 |
| 2024-11-13 | 1.118307 |
| 2024-11-14 | 1.117772 |
| 2024-11-15 | 1.119189 |
| 2024-11-16 | 1.122187 |
| 2024-11-17 | 1.126737 |
| 2024-11-18 | 1.121938 |
| 2024-11-19 | 1.12104 |
| 2024-11-20 | 1.119569 |
| 2024-11-21 | 1.12238 |
| 2024-11-22 | 1.121191 |
| 2024-11-23 | 1.124812 |
| 2024-11-24 | 1.132505 |
| 2024-11-25 | 1.121221 |
| 2024-11-26 | 1.117989 |
| 2024-11-27 | 1.117913 |
| 2024-11-28 | 1.117564 |
| 2024-11-29 | 1.12194 |
| 2024-11-30 | 1.120997 |
| 2024-12-01 | 1.13926 |
| 2024-12-02 | 1.130075 |
| 2024-12-03 | 1.128574 |
| 2024-12-04 | 1.129897 |
| 2024-12-05 | 1.130628 |
| 2024-12-06 | 1.130334 |
| 2024-12-07 | 1.135864 |
| 2024-12-08 | 1.14267 |
| 2024-12-09 | 1.133237 |
| 2024-12-10 | 1.134763 |
| 2024-12-11 | 1.13204 |
| 2024-12-12 | 1.134733 |
| 2024-12-13 | 1.13481 |
| 2024-12-14 | 1.138322 |
| 2024-12-15 | 1.142369 |
| 2024-12-16 | 1.137535 |
| 2024-12-17 | 1.137807 |
| 2024-12-18 | 1.138056 |
| 2024-12-19 | 1.137851 |
| 2024-12-20 | 1.138018 |
| 2024-12-21 | 1.140269 |
| 2024-12-22 | 1.146271 |
| 2024-12-23 | 1.138116 |
| 2024-12-24 | 1.13926 |
| 2024-12-25 | 1.140223 |
| 2024-12-26 | 1.141632 |
| 2024-12-27 | 1.141793 |
| 2024-12-28 | 1.144674 |
| 2024-12-29 | 1.145559 |
| 2024-12-30 | 1.141701 |
| 2024-12-31 | 1.142635 |
| 2025-01-01 | 1.139211 |
| 2025-01-02 | 1.138905 |
| 2025-01-03 | 1.141075 |
| 2025-01-04 | 1.142554 |
| 2025-01-05 | 1.146267 |
| 2025-01-06 | 1.144082 |
| 2025-01-07 | 1.142779 |
| 2025-01-08 | 1.141251 |
| 2025-01-09 | 1.140766 |
| 2025-01-10 | 1.137558 |
| 2025-01-11 | 1.13837 |
| 2025-01-12 | 1.140174 |
| 2025-01-13 | 1.138656 |
| 2025-01-14 | 1.133035 |
| 2025-01-15 | 1.135035 |
| 2025-01-16 | 1.134381 |
| 2025-01-17 | 1.134796 |
| 2025-01-18 | 1.136806 |
| 2025-01-19 | 1.136744 |
| 2025-01-20 | 1.135064 |
| 2025-01-21 | 1.129502 |
| 2025-01-22 | 1.128071 |
| 2025-01-23 | 1.128068 |
| 2025-01-24 | 1.130152 |
| 2025-01-25 | 1.134284 |
| 2025-01-26 | 1.136795 |
| 2025-01-27 | 1.132975 |
| 2025-01-28 | 1.131106 |
| 2025-01-29 | 1.130061 |
| 2025-01-30 | 1.129568 |
| 2025-01-31 | 1.129502 |
| 2025-02-01 | 1.131294 |
| 2025-02-02 | 1.13611 |
| 2025-02-03 | 1.126764 |
| 2025-02-04 | 1.12762 |
| 2025-02-05 | 1.126919 |
| 2025-02-06 | 1.126327 |
| 2025-02-07 | 1.128169 |
| 2025-02-08 | 1.133021 |
| 2025-02-09 | 1.132466 |
| 2025-02-10 | 1.126654 |
| 2025-02-11 | 1.120938 |
| 2025-02-12 | 1.120778 |
| 2025-02-13 | 1.120388 |
| 2025-02-14 | 1.120093 |
| 2025-02-15 | 1.131776 |
| 2025-02-16 | 1.131726 |
| 2025-02-17 | 1.130247 |
| 2025-02-18 | 1.130806 |
| 2025-02-19 | 1.129661 |
| 2025-02-20 | 1.12777 |
| 2025-02-21 | 1.127834 |
| 2025-02-22 | 1.129831 |
| 2025-02-23 | 1.133872 |
| 2025-02-24 | 1.128824 |
| 2025-02-25 | 1.127713 |
| 2025-02-26 | 1.127743 |
| 2025-02-27 | 1.128271 |
| 2025-02-28 | 1.129125 |
| 2025-03-01 | 1.131768 |
| 2025-03-02 | 1.139462 |
| 2025-03-03 | 1.129294 |
| 2025-03-04 | 1.130199 |
| 2025-03-05 | 1.13117 |
| 2025-03-06 | 1.134917 |
| 2025-03-07 | 1.131598 |
| 2025-03-08 | 1.138098 |
| 2025-03-09 | 1.135936 |
| 2025-03-10 | 1.12961 |
| 2025-03-11 | 1.133263 |
| 2025-03-12 | 1.134243 |
| 2025-03-13 | 1.132743 |
| 2025-03-14 | 1.132716 |
| 2025-03-15 | 1.135824 |
| 2025-03-16 | 1.132828 |
| 2025-03-17 | 1.136192 |
| 2025-03-18 | 1.137507 |
| 2025-03-19 | 1.136558 |
| 2025-03-20 | 1.136006 |
| 2025-03-21 | 1.135252 |
| 2025-03-22 | 1.133583 |
| 2025-03-23 | 1.137784 |
| 2025-03-25 | 1.135636 |
| 2025-03-26 | 1.134514 |
| 2025-03-27 | 1.134069 |
| 2025-03-28 | 1.132522 |
| 2025-03-29 | 1.130609 |
| 2025-03-30 | 1.12969 |
| 2025-03-31 | 1.12254 |
| 2025-04-01 | 1.134822 |
| 2025-04-02 | 1.141408 |
| 2025-04-03 | 1.133064 |
| 2025-04-04 | 1.13117 |
| 2025-04-05 | 1.130592 |
| 2025-04-06 | 1.134614 |
| 2025-04-07 | 1.133521 |
| 2025-04-08 | 1.127986 |
| 2025-04-09 | 1.126081 |
| 2025-04-10 | 1.12791 |
| 2025-04-11 | 1.124041 |
| 2025-04-12 | 1.123529 |
| 2025-04-13 | 1.130492 |
| 2025-04-14 | 1.125234 |
| 2025-04-15 | 1.124578 |
| 2025-04-16 | 1.124846 |
| 2025-04-17 | 1.127959 |
| 2025-04-18 | 1.126573 |
| 2025-04-19 | 1.126282 |
| 2025-04-20 | 1.122821 |
| 2025-04-21 | 1.126694 |
| 2025-04-22 | 1.126464 |
| 2025-04-23 | 1.128285 |
| 2025-04-24 | 1.125771 |
| 2025-04-25 | 1.124269 |
| 2025-04-26 | 1.126988 |
| 2025-04-27 | 1.126967 |
| 2025-04-28 | 1.125552 |
| 2025-04-29 | 1.124309 |
| 2025-04-30 | 1.125485 |
| 2025-05-01 | 1.124464 |
| 2025-05-02 | 1.123481 |
| 2025-05-03 | 1.124806 |
| 2025-05-04 | 1.125477 |
| 2025-05-05 | 1.120077 |
| 2025-05-06 | 1.122108 |
| 2025-05-08 | 1.120643 |
| 2025-05-09 | 1.120694 |
| 2025-05-10 | 1.121394 |
| 2025-05-11 | 1.120004 |
| 2025-05-12 | 1.120922 |
| 2025-05-13 | 1.120968 |
| 2025-05-14 | 1.121941 |
| 2025-05-15 | 1.120689 |
| 2025-05-17 | 1.122762 |
| 2025-05-18 | 1.125373 |
| 2025-05-19 | 1.116513 |
| 2025-05-20 | 1.11501 |
| 2025-05-21 | 1.117194 |
| 2025-05-22 | 1.118867 |
| 2025-05-23 | 1.119684 |
| 2025-05-24 | 1.121623 |
| 2025-05-25 | 1.124593 |
| 2025-05-26 | 1.122069 |
| 2025-05-27 | 1.120832 |
| 2025-05-28 | 1.119518 |
| 2025-05-29 | 1.118979 |
| 2025-05-30 | 1.118882 |
| 2025-05-31 | 1.118269 |
| 2025-06-01 | 1.12164 |
| 2025-06-02 | 1.1191 |
| 2025-06-03 | 1.117275 |
| 2025-06-04 | 1.116041 |
| 2025-06-05 | 1.116827 |
| 2025-06-06 | 1.11706 |
| 2025-06-07 | 1.118246 |
| 2025-06-08 | 1.119529 |
| 2025-06-09 | 1.116126 |
| 2025-06-10 | 1.114603 |
| 2025-06-11 | 1.113999 |
| 2025-06-12 | 1.111804 |
| 2025-06-13 | 1.111265 |
| 2025-06-14 | 1.11649 |
| 2025-06-15 | 1.122908 |
| 2025-06-16 | 1.114258 |
| 2025-06-17 | 1.117638 |
| 2025-06-18 | 1.118605 |
| 2025-06-19 | 1.118917 |
| 2025-06-20 | 1.117989 |
| 2025-06-21 | 1.119491 |
| 2025-06-22 | 1.119802 |
| 2025-06-23 | 1.115875 |
| 2025-06-24 | 1.115904 |
| 2025-06-25 | 1.114351 |
| 2025-06-26 | 1.116538 |
| 2025-06-27 | 1.11229 |
| 2025-06-28 | 1.112742 |
| 2025-06-29 | 1.114055 |
| 2025-06-30 | 1.11171 |
| 2025-07-01 | 1.111107 |
| 2025-07-02 | 1.10952 |
| 2025-07-03 | 1.113619 |
| 2025-07-04 | 1.113836 |
| 2025-07-05 | 1.117492 |
| 2025-07-06 | 1.118595 |
| 2025-07-07 | 1.115054 |
| 2025-07-08 | 1.116249 |
| 2025-07-09 | 1.115839 |
| 2025-07-10 | 1.116186 |
| 2025-07-11 | 1.114039 |
| 2025-07-12 | 1.112376 |
| 2025-07-13 | 1.117658 |
| 2025-07-14 | 1.113883 |
| 2025-07-15 | 1.112569 |
| 2025-07-16 | 1.113496 |
| 2025-07-17 | 1.113136 |
| 2025-07-18 | 1.112324 |
| 2025-07-19 | 1.114297 |
| 2025-07-20 | 1.118355 |
| 2025-07-21 | 1.111985 |
| 2025-07-22 | 1.114225 |
| 2025-07-23 | 1.112069 |
| 2025-07-24 | 1.111778 |
| 2025-07-25 | 1.114255 |
| 2025-07-26 | 1.113331 |
| 2025-07-27 | 1.11687 |
| 2025-07-28 | 1.116711 |
| 2025-07-29 | 1.117919 |
| 2025-07-30 | 1.110815 |
| 2025-07-31 | 1.111967 |
| 2025-08-01 | 1.112415 |
| 2025-08-02 | 1.11312 |
| 2025-08-03 | 1.113429 |
| 2025-08-04 | 1.110558 |
| 2025-08-05 | 1.121379 |
| 2025-08-06 | 1.124271 |
| 2025-08-07 | 1.117439 |
| 2025-08-08 | 1.118016 |
| 2025-08-09 | 1.113109 |
| 2025-08-10 | 1.115339 |
| 2025-08-11 | 1.112777 |
| 2025-08-12 | 1.111625 |
| 2025-08-13 | 1.111996 |
| 2025-08-14 | 1.112046 |
| 2025-08-15 | 1.114481 |
| 2025-08-16 | 1.11349 |
| 2025-08-17 | 1.113459 |
| 2025-08-18 | 1.113592 |
| 2025-08-19 | 1.112099 |
| 2025-08-20 | 1.111911 |
| 2025-08-21 | 1.112419 |
| 2025-08-22 | 1.108699 |
| 2025-08-23 | 1.111686 |
| 2025-08-24 | 1.1159 |
| 2025-08-25 | 1.107115 |
| 2025-08-26 | 1.107942 |
| 2025-08-27 | 1.111713 |
| 2025-08-28 | 1.113526 |
| 2025-08-29 | 1.115264 |
| 2025-08-30 | 1.110711 |
| 2025-08-31 | 1.112336 |
| 2025-09-01 | 1.11441 |
| 2025-09-02 | 1.111455 |
| 2025-09-03 | 1.111427 |
| 2025-09-04 | 1.114696 |
| 2025-09-05 | 1.112334 |
| 2025-09-06 | 1.111629 |
| 2025-09-07 | 1.113967 |
| 2025-09-08 | 1.113991 |
| 2025-09-09 | 1.111921 |
| 2025-09-10 | 1.111369 |
| 2025-09-11 | 1.111733 |
| 2025-09-13 | 1.11173 |
| 2025-09-14 | 1.113752 |
| 2025-09-15 | 1.109592 |
| 2025-09-16 | 1.109185 |
| 2025-09-17 | 1.110406 |
| 2025-09-18 | 1.109341 |
| 2025-09-19 | 1.109471 |
| 2025-09-20 | 1.111826 |
| 2025-09-21 | 1.113584 |
| 2025-09-22 | 1.109051 |
| 2025-09-23 | 1.112369 |
| 2025-09-24 | 1.111034 |
| 2025-09-25 | 1.113296 |
| 2025-09-26 | 1.111891 |
| 2025-09-27 | 1.10813 |
| 2025-09-28 | 1.113884 |
| 2025-09-29 | 1.115698 |
| 2025-09-30 | 1.109609 |
| 2025-10-01 | 1.109025 |
| 2025-10-02 | 1.110397 |
| 2025-10-03 | 1.110023 |
| 2025-10-04 | 1.110275 |
| 2025-10-05 | 1.115481 |
| 2025-10-06 | 1.105439 |
| 2025-10-07 | 1.113677 |
| 2025-10-08 | 1.112748 |
| 2025-10-09 | 1.112464 |
| 2025-10-10 | 1.113871 |
| 2025-10-11 | 1.10876 |
| 2025-10-12 | 1.110102 |
| 2025-10-13 | 1.109693 |
| 2025-10-14 | 1.107424 |
| 2025-10-15 | 1.109427 |
| 2025-10-16 | 1.110291 |
| 2025-10-17 | 1.110007 |
| 2025-10-18 | 1.108367 |
| 2025-10-19 | 1.105267 |
| 2025-10-20 | 1.104652 |
| 2025-10-21 | 1.108167 |
| 2025-10-22 | 1.107125 |
| 2025-10-23 | 1.107804 |
| 2025-10-24 | 1.110184 |
| 2025-10-25 | 1.111358 |
| 2025-10-26 | 1.112879 |
| 2025-10-27 | 1.11323 |
| 2025-10-28 | 1.1109 |
| 2025-10-29 | 1.109655 |
| 2025-10-30 | 1.112455 |
| 2025-10-31 | 1.115993 |
| 2025-11-01 | 1.11103 |
| 2025-11-02 | 1.111439 |
| 2025-11-03 | 1.109606 |
| 2025-11-04 | 1.111195 |
| 2025-11-05 | 1.108094 |
| 2025-11-06 | 1.10925 |
| 2025-11-07 | 1.109436 |
| 2025-11-08 | 1.109514 |
| 2025-11-09 | 1.112056 |
| 2025-11-10 | 1.110288 |
| 2025-11-11 | 1.106301 |
| 2025-11-12 | 1.108781 |
| 2025-11-13 | 1.107153 |
| 2025-11-14 | 1.10849 |
| 2025-11-15 | 1.111257 |
| 2025-11-16 | 1.115607 |
| 2025-11-17 | 1.108939 |
| 2025-11-18 | 1.109484 |
| 2025-11-19 | 1.110594 |
| 2025-11-20 | 1.107722 |
| 2025-11-21 | 1.107166 |
| 2025-11-22 | 1.11192 |
| 2025-11-23 | 1.115836 |
| 2025-11-24 | 1.107593 |
| 2025-11-25 | 1.109534 |
| 2025-11-26 | 1.1097 |
| 2025-11-27 | 1.109556 |
| 2025-11-28 | 1.110908 |
| 2025-11-29 | 1.110249 |
| 2025-11-30 | 1.111792 |
| 2025-12-01 | 1.115932 |
| 2025-12-02 | 1.109869 |
| 2025-12-03 | 1.110423 |
| 2025-12-04 | 1.109508 |
| 2025-12-05 | 1.111513 |
| 2025-12-06 | 1.110673 |
| 2025-12-07 | 1.112686 |
| 2025-12-08 | 1.111738 |
| 2025-12-09 | 1.112349 |
| 2025-12-11 | 1.115361 |
| 2025-12-12 | 1.112008 |
| 2025-12-13 | 1.112391 |
| 2025-12-14 | 1.114298 |
| 2025-12-15 | 1.112898 |
| 2025-12-16 | 1.115813 |
| 2025-12-17 | 1.110604 |
| 2025-12-18 | 1.111923 |
| 2025-12-19 | 1.112763 |
| 2025-12-20 | 1.112718 |
| 2025-12-21 | 1.11608 |
| 2025-12-22 | 1.112155 |
| 2025-12-23 | 1.117002 |
| 2025-12-24 | 1.114789 |
| 2025-12-25 | 1.11594 |
| 2025-12-26 | 1.116084 |
| 2025-12-27 | 1.113401 |
| 2025-12-28 | 1.117221 |
| 2025-12-29 | 1.116347 |
| 2025-12-30 | 1.117993 |
| 2025-12-31 | 1.116178 |
| 2026-01-01 | 1.119399 |
| 2026-01-02 | 1.119579 |
| 2026-01-03 | 1.115092 |
| 2026-01-04 | 1.118626 |
| 2026-01-05 | 1.119596 |
| 2026-01-06 | 1.121499 |
| 2026-01-07 | 1.120579 |
| 2026-01-08 | 1.122412 |
| 2026-01-09 | 1.122331 |
| 2026-01-10 | 1.122521 |
| 2026-01-11 | 1.12536 |
| 2026-01-12 | 1.124773 |
| 2026-01-13 | 1.122667 |
| 2026-01-14 | 1.12657 |
| 2026-01-15 | 1.12702 |
| 2026-01-16 | 1.128902 |
| 2026-01-17 | 1.127577 |
| 2026-01-18 | 1.129775 |
| 2026-01-19 | 1.128973 |
| 2026-01-20 | 1.129343 |
| 2026-01-21 | 1.12961 |
| 2026-01-22 | 1.131118 |
| 2026-01-23 | 1.134536 |
| 2026-01-24 | 1.12822 |
| 2026-01-25 | 1.131609 |
| 2026-01-26 | 1.137868 |
| 2026-01-27 | 1.135406 |
| 2026-01-28 | 1.136309 |
| 2026-01-29 | 1.135459 |
| 2026-01-30 | 1.133966 |
| 2026-01-31 | 1.140245 |
| 2026-02-01 | 1.142299 |
| 2026-02-02 | 1.13278 |
| 2026-02-03 | 1.132871 |
| 2026-02-04 | 1.134311 |
| 2026-02-05 | 1.135559 |
| 2026-02-06 | 1.138129 |
| 2026-02-07 | 1.135695 |
| 2026-02-08 | 1.141887 |
| 2026-02-09 | 1.139673 |
| 2026-02-10 | 1.142169 |
| 2026-02-11 | 1.137851 |
| 2026-02-12 | 1.138149 |
| 2026-02-13 | 1.136441 |
| 2026-02-14 | 1.139352 |
| 2026-02-15 | 1.142591 |
| 2026-02-16 | 1.13815 |
| 2026-02-17 | 1.137454 |
| 2026-02-18 | 1.141883 |
| 2026-02-19 | 1.138764 |
| 2026-02-20 | 1.141946 |
| 2026-02-21 | 1.141945 |
| 2026-02-22 | 1.143647 |
| 2026-02-23 | 1.146035 |
| 2026-02-24 | 1.143661 |
| 2026-02-25 | 1.141376 |
| 2026-02-26 | 1.145478 |
| 2026-02-27 | 1.142241 |
| 2026-02-28 | 1.143493 |
| 2026-03-01 | 1.143061 |
| 2026-03-02 | 1.141718 |
| 2026-03-03 | 1.136297 |
| 2026-03-04 | 1.139675 |
| 2026-03-05 | 1.136943 |
| 2026-03-06 | 1.139281 |
| 2026-03-07 | 1.13834 |
| 2026-03-08 | 1.136359 |
| 2026-03-09 | 1.13536 |
| 2026-03-10 | 1.139666 |
| 2026-03-11 | 1.135164 |
| 2026-03-12 | 1.133233 |
| 2026-03-13 | 1.135228 |
| 2026-03-14 | 1.136369 |
| 2026-03-15 | 1.134069 |
| 2026-03-16 | 1.134347 |
| 2026-03-17 | 1.132644 |
| 2026-03-18 | 1.133991 |
| 2026-03-19 | 1.129448 |
| 2026-03-20 | 1.130336 |
| 2026-03-21 | 1.131702 |
| 2026-03-22 | 1.13361 |
| 2026-03-23 | 1.132336 |
| 2026-03-24 | 1.132223 |
| 2026-03-25 | 1.133005 |
| 2026-03-26 | 1.128389 |
| 2026-03-27 | 1.134046 |
| 2026-03-28 | 1.128937 |
| 2026-03-29 | 1.131825 |
| 2026-03-30 | 1.132272 |
| 2026-03-31 | 1.126033 |
| 2026-04-01 | 1.125194 |
| 2026-04-02 | 1.124904 |
| 2026-04-03 | 1.133383 |
| 2026-04-04 | 1.131172 |
| 2026-04-05 | 1.133603 |
| 2026-04-06 | 1.132132 |
| 2026-04-07 | 1.136213 |
| 2026-04-08 | 1.137101 |
| 2026-04-09 | 1.129703 |
| 2026-04-10 | 1.125454 |
| 2026-04-11 | 1.124449 |
| 2026-04-12 | 1.126302 |
| 2026-04-13 | 1.126302 |
| 2026-04-14 | 1.126871 |
| 2026-04-15 | 1.127701 |
| 2026-04-16 | 1.128384 |
| 2026-04-17 | 1.127674 |
| 2026-04-18 | 1.126287 |
| 2026-04-19 | 1.126287 |
| 2026-04-20 | 1.126287 |
| 2026-04-21 | 1.124155 |
| 2026-04-22 | 1.124075 |
| 2026-04-23 | 1.124091 |
| 2026-04-24 | 1.125677 |
| 2026-04-25 | 1.128431 |
| 2026-04-26 | 1.128431 |
| 2026-04-27 | 1.128431 |
| 2026-04-28 | 1.128031 |
| 2026-04-29 | 1.128185 |
| 2026-04-30 | 1.13301 |
| 2026-05-01 | 1.133959 |
| 2026-05-02 | 1.133962 |
| 2026-05-03 | 1.133962 |
| 2026-05-04 | 1.133961 |
| 2026-05-05 | 1.127908 |
| 2026-05-06 | 1.131621 |
| 2026-05-07 | 1.130174 |
| 2026-05-08 | 1.130561 |
| 2026-05-09 | 1.127653 |
| 2026-05-10 | 1.129874 |
| 2026-05-11 | 1.129874 |
| 2026-05-12 | 1.128938 |
| 2026-05-14 | 1.125185 |
| 2026-05-15 | 1.126235 |
| 2026-05-16 | 1.130938 |
| 2026-05-17 | 1.131526 |
| 2026-05-18 | 1.126962 |
| 2026-05-19 | 1.125291 |
| 2026-05-20 | 1.125238 |
| 2026-05-21 | 1.126546 |
| 2026-05-23 | 1.131606 |
| 2026-05-24 | 1.134058 |
| 2026-05-25 | 1.131521 |
| 2026-05-26 | 1.130233 |
| 2026-05-27 | 1.131056 |
| 2026-05-28 | 1.130569 |
| 2026-05-29 | 1.132915 |
| 2026-05-30 | 1.133331 |
| 2026-05-31 | 1.135818 |
| 2026-06-01 | 1.13049 |
| 2026-06-02 | 1.129817 |
| 2026-06-03 | 1.130058 |
| 2026-06-04 | 1.130561 |
| 2026-06-05 | 1.124616 |
| 2026-06-06 | 1.129054 |
| 2026-06-09 | 1.127494 |
| 2026-06-10 | 1.127222 |
| 2026-06-11 | 1.126579 |
| 2026-06-12 | 1.127039 |
| 2026-06-13 | 1.127465 |
| 2026-06-14 | 1.127898 |
| 2026-06-15 | 1.12499 |
| 2026-06-16 | 1.121249 |
| 2026-06-17 | 1.121572 |
| 2026-06-18 | 1.121075 |
| 2026-06-19 | 1.125774 |
| 2026-06-20 | 1.127895 |
| 2026-06-21 | 1.128649 |
| 2026-06-22 | 1.127303 |
| 2026-06-23 | 1.126717 |
| 2026-06-24 | 1.127179 |
| 2026-06-25 | 1.130017 |
| 2026-06-26 | 1.129985 |
| 2026-06-27 | 1.129605 |
| 2026-06-28 | 1.128014 |
| 2026-06-29 | 1.127838 |
| 2026-06-30 | 1.13149 |
| 2026-07-01 | 1.130578 |
| 2026-07-02 | 1.129714 |
| 2026-07-03 | 1.136209 |
| 2026-07-04 | 1.128941 |
| 2026-07-05 | 1.130489 |
| 2026-07-06 | 1.124163 |
| 2026-07-07 | 1.127028 |
| 2026-07-08 | 1.127008 |
| 2026-07-09 | 1.12524 |
| 2026-07-10 | 1.120195 |
| 2026-07-11 | 1.125126 |
| 2026-07-12 | 1.124274 |
| 2026-07-13 | 1.124564 |
| 2026-07-14 | 1.121472 |
| 2026-07-15 | 1.127435 |
| 2026-07-16 | 1.126593 |
| 2026-07-17 | 1.121766 |
| 2026-07-18 | 1.125585 |
| 2026-07-19 | 1.127634 |
| 2026-07-20 | 1.124354 |
| 2026-07-21 | 1.12199 |
| 2026-07-22 | 1.123877 |
| 2026-07-23 | 1.122943 |
| 2026-07-24 | 1.124995 |
| 2026-07-25 | 1.128204 |
| 2026-07-26 | 1.130516 |
| 2026-07-27 | 1.123739 |
| 2026-07-28 | 1.122512 |
| 2026-07-29 | 1.126266 |
| 2026-07-30 | 1.13074 |
| 2026-07-31 | 1.128801 |
| 2026-08-01 | 1.126825 |
| 2026-08-02 | 1.128959 |
| 2026-08-03 | 1.129512 |
| 2026-08-04 | 1.124134 |
| 2026-08-05 | 1.127019 |
| 2026-08-06 | 1.12211 |
| 2026-08-07 | 1.122066 |
| 2026-08-08 | 1.123235 |
| 2026-08-09 | 1.124412 |
| 2026-08-10 | 1.122942 |
| 2026-08-11 | 1.120675 |
| 2026-08-12 | 1.125689 |
| 2026-08-13 | 1.123237 |
| 2026-08-14 | 1.126812 |
| 2026-08-15 | 1.124898 |
| 2026-08-16 | 1.128951 |
| 2026-08-17 | 1.125661 |
| 2026-08-18 | 1.12361 |
| 2026-08-20 | 1.13061 |
| 2026-08-21 | 1.124545 |
| 2026-08-22 | 1.126004 |
| 2026-08-23 | 1.128148 |
| 2026-08-24 | 1.121014 |
| 2026-08-25 | 1.12773 |
| 2026-08-26 | 1.122617 |
| 2026-08-27 | 1.12392 |
| 2026-08-28 | 1.123846 |
| 2026-08-29 | 1.127073 |
| 2026-08-30 | 1.130117 |
| 2026-08-31 | 1.123061 |
| 2026-09-01 | 1.125859 |
| 2026-09-02 | 1.126533 |
| 2026-09-03 | 1.1247 |
| 2026-09-04 | 1.127074 |
| 2026-09-05 | 1.129566 |
| 2026-09-06 | 1.129707 |
| 2026-09-07 | 1.12314 |
| 2026-09-08 | 1.12213 |
| 2026-09-09 | 1.123441 |
| 2026-09-10 | 1.128001 |
| 2026-09-11 | 1.125378 |
| 2026-09-12 | 1.129562 |
| 2026-09-13 | 1.129909 |
| 2026-09-14 | 1.127284 |
| 2026-09-15 | 1.129676 |
| 2026-09-16 | 1.130873 |
| 2026-09-17 | 1.127406 |
| 2026-09-18 | 1.128408 |
| 2026-09-19 | 1.129729 |
| 2026-09-20 | 1.132041 |
| 2026-09-21 | 1.12908 |
| 2026-09-22 | 1.12972 |
| 2026-09-23 | 1.130315 |
| 2026-09-24 | 1.128892 |
| 2026-09-25 | 1.128875 |
| 2026-09-26 | 1.126678 |
| 2026-09-27 | 1.129105 |
| 2026-09-28 | 1.125957 |
| 2026-09-30 | 1.125055 |
| 2026-10-02 | 1.126998 |
| 2026-10-03 | 1.126281 |
| 2026-10-05 | 1.127349 |
| 2026-10-06 | 1.124208 |
| 2026-10-07 | 1.121114 |
| 2026-10-08 | 1.121257 |
| 2026-10-09 | 1.126264 |
| 2026-10-10 | 1.124463 |
| 2026-10-11 | 1.126114 |
| 2026-10-12 | 1.122894 |
| 2026-10-13 | 1.124708 |
| 2026-10-14 | 1.124686 |
| 2026-10-15 | 1.125909 |
| 2026-10-16 | 1.122184 |
| 2026-10-17 | 1.12407 |
| 2026-10-18 | 1.125224 |
High
1.1463
Low
1.1047
Average
1.1245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/DJF API questions
How do I get the JMD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/DJF rate in rates.DJF.
How far back does JMD/DJF historical data go?
Daily JMD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.