JMD to CZK exchange rate API
Jamaican Dollar to Czech Koruna · quoted 2026-10-24
0.13691
▼ +6.94% over 2Y
1 JMD = 0.13691 CZK · 1 CZK = 7.3043 JMD · Get this rate via the API
1 JMD buys 0.13691 CZK as of 2026-10-24, so 1 CZK buys 7.3043 JMD. Over the last 2 years, JMD/CZK traded between 0.12810 and 0.15795, averaged 0.13715 and fell 6.94%. The API holds daily JMD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.147115 |
| 2024-10-25 | 0.146951 |
| 2024-10-26 | 0.147778 |
| 2024-10-27 | 0.148529 |
| 2024-10-28 | 0.147624 |
| 2024-10-29 | 0.148648 |
| 2024-10-30 | 0.148294 |
| 2024-10-31 | 0.147111 |
| 2024-11-01 | 0.147117 |
| 2024-11-02 | 0.147861 |
| 2024-11-03 | 0.148197 |
| 2024-11-04 | 0.146558 |
| 2024-11-05 | 0.146979 |
| 2024-11-06 | 0.149719 |
| 2024-11-07 | 0.148037 |
| 2024-11-08 | 0.147914 |
| 2024-11-09 | 0.148482 |
| 2024-11-10 | 0.148999 |
| 2024-11-11 | 0.149304 |
| 2024-11-12 | 0.150027 |
| 2024-11-13 | 0.149493 |
| 2024-11-14 | 0.150952 |
| 2024-11-15 | 0.150126 |
| 2024-11-16 | 0.150884 |
| 2024-11-17 | 0.151474 |
| 2024-11-18 | 0.150783 |
| 2024-11-19 | 0.150539 |
| 2024-11-20 | 0.150733 |
| 2024-11-21 | 0.151821 |
| 2024-11-22 | 0.153632 |
| 2024-11-23 | 0.153478 |
| 2024-11-24 | 0.153995 |
| 2024-11-25 | 0.15177 |
| 2024-11-26 | 0.151144 |
| 2024-11-27 | 0.150807 |
| 2024-11-28 | 0.150674 |
| 2024-11-29 | 0.150751 |
| 2024-11-30 | 0.150199 |
| 2024-12-01 | 0.152627 |
| 2024-12-02 | 0.15278 |
| 2024-12-03 | 0.152315 |
| 2024-12-04 | 0.152552 |
| 2024-12-05 | 0.151658 |
| 2024-12-06 | 0.150908 |
| 2024-12-07 | 0.151165 |
| 2024-12-08 | 0.15217 |
| 2024-12-09 | 0.151067 |
| 2024-12-10 | 0.151847 |
| 2024-12-11 | 0.152105 |
| 2024-12-12 | 0.152237 |
| 2024-12-13 | 0.151603 |
| 2024-12-14 | 0.151968 |
| 2024-12-15 | 0.152791 |
| 2024-12-16 | 0.152459 |
| 2024-12-17 | 0.152679 |
| 2024-12-18 | 0.153102 |
| 2024-12-19 | 0.154584 |
| 2024-12-20 | 0.154611 |
| 2024-12-21 | 0.154014 |
| 2024-12-22 | 0.154711 |
| 2024-12-23 | 0.154791 |
| 2024-12-24 | 0.154819 |
| 2024-12-25 | 0.154795 |
| 2024-12-26 | 0.155008 |
| 2024-12-27 | 0.154976 |
| 2024-12-28 | 0.155142 |
| 2024-12-29 | 0.154941 |
| 2024-12-30 | 0.155004 |
| 2024-12-31 | 0.155617 |
| 2025-01-01 | 0.155747 |
| 2025-01-02 | 0.156163 |
| 2025-01-03 | 0.156718 |
| 2025-01-04 | 0.156364 |
| 2025-01-05 | 0.156796 |
| 2025-01-06 | 0.154827 |
| 2025-01-07 | 0.155208 |
| 2025-01-08 | 0.156895 |
| 2025-01-09 | 0.156185 |
| 2025-01-10 | 0.155665 |
| 2025-01-11 | 0.156236 |
| 2025-01-12 | 0.156516 |
| 2025-01-13 | 0.157953 |
| 2025-01-14 | 0.157295 |
| 2025-01-15 | 0.156116 |
| 2025-01-16 | 0.15663 |
| 2025-01-17 | 0.156564 |
| 2025-01-18 | 0.156835 |
| 2025-01-19 | 0.156718 |
| 2025-01-20 | 0.155864 |
| 2025-01-21 | 0.154212 |
| 2025-01-22 | 0.152681 |
| 2025-01-23 | 0.153282 |
| 2025-01-24 | 0.152277 |
| 2025-01-25 | 0.152037 |
| 2025-01-26 | 0.152535 |
| 2025-01-27 | 0.151826 |
| 2025-01-28 | 0.153092 |
| 2025-01-29 | 0.153401 |
| 2025-01-30 | 0.15331 |
| 2025-01-31 | 0.153718 |
| 2025-02-01 | 0.154227 |
| 2025-02-02 | 0.156228 |
| 2025-02-03 | 0.155664 |
| 2025-02-04 | 0.154273 |
| 2025-02-05 | 0.152742 |
| 2025-02-06 | 0.153652 |
| 2025-02-07 | 0.153429 |
| 2025-02-08 | 0.154484 |
| 2025-02-09 | 0.154644 |
| 2025-02-10 | 0.153334 |
| 2025-02-11 | 0.153123 |
| 2025-02-12 | 0.152363 |
| 2025-02-13 | 0.15188 |
| 2025-02-14 | 0.15052 |
| 2025-02-15 | 0.151481 |
| 2025-02-16 | 0.151525 |
| 2025-02-17 | 0.152073 |
| 2025-02-18 | 0.152713 |
| 2025-02-19 | 0.152668 |
| 2025-02-20 | 0.152213 |
| 2025-02-21 | 0.151945 |
| 2025-02-22 | 0.151864 |
| 2025-02-23 | 0.152388 |
| 2025-02-24 | 0.151819 |
| 2025-02-25 | 0.150685 |
| 2025-02-26 | 0.150958 |
| 2025-02-27 | 0.151319 |
| 2025-02-28 | 0.152605 |
| 2025-03-01 | 0.15346 |
| 2025-03-02 | 0.154243 |
| 2025-03-03 | 0.152239 |
| 2025-03-04 | 0.150473 |
| 2025-03-05 | 0.148952 |
| 2025-03-06 | 0.14804 |
| 2025-03-07 | 0.147055 |
| 2025-03-08 | 0.147013 |
| 2025-03-09 | 0.146633 |
| 2025-03-10 | 0.146608 |
| 2025-03-11 | 0.145764 |
| 2025-03-12 | 0.146372 |
| 2025-03-13 | 0.147557 |
| 2025-03-14 | 0.146266 |
| 2025-03-15 | 0.146402 |
| 2025-03-16 | 0.146457 |
| 2025-03-17 | 0.146615 |
| 2025-03-18 | 0.146641 |
| 2025-03-19 | 0.14657 |
| 2025-03-20 | 0.147471 |
| 2025-03-21 | 0.147323 |
| 2025-03-22 | 0.146953 |
| 2025-03-23 | 0.14797 |
| 2025-03-25 | 0.146774 |
| 2025-03-26 | 0.147424 |
| 2025-03-27 | 0.147679 |
| 2025-03-28 | 0.14732 |
| 2025-03-29 | 0.146321 |
| 2025-03-30 | 0.146385 |
| 2025-03-31 | 0.146586 |
| 2025-04-01 | 0.147858 |
| 2025-04-02 | 0.148249 |
| 2025-04-03 | 0.143412 |
| 2025-04-04 | 0.144631 |
| 2025-04-05 | 0.146133 |
| 2025-04-06 | 0.146753 |
| 2025-04-07 | 0.146033 |
| 2025-04-08 | 0.145327 |
| 2025-04-09 | 0.144225 |
| 2025-04-10 | 0.143422 |
| 2025-04-11 | 0.140169 |
| 2025-04-12 | 0.139765 |
| 2025-04-13 | 0.14044 |
| 2025-04-14 | 0.13963 |
| 2025-04-15 | 0.140001 |
| 2025-04-16 | 0.139074 |
| 2025-04-17 | 0.13946 |
| 2025-04-18 | 0.139151 |
| 2025-04-19 | 0.139382 |
| 2025-04-20 | 0.13918 |
| 2025-04-21 | 0.137688 |
| 2025-04-22 | 0.138398 |
| 2025-04-23 | 0.138652 |
| 2025-04-24 | 0.138674 |
| 2025-04-25 | 0.138534 |
| 2025-04-26 | 0.138791 |
| 2025-04-27 | 0.13892 |
| 2025-04-28 | 0.13902 |
| 2025-04-29 | 0.138614 |
| 2025-04-30 | 0.138516 |
| 2025-05-01 | 0.139374 |
| 2025-05-02 | 0.138668 |
| 2025-05-03 | 0.139029 |
| 2025-05-04 | 0.13914 |
| 2025-05-05 | 0.138227 |
| 2025-05-06 | 0.138916 |
| 2025-05-08 | 0.138918 |
| 2025-05-09 | 0.139604 |
| 2025-05-10 | 0.139577 |
| 2025-05-11 | 0.139378 |
| 2025-05-12 | 0.141676 |
| 2025-05-13 | 0.141489 |
| 2025-05-14 | 0.140085 |
| 2025-05-15 | 0.140397 |
| 2025-05-17 | 0.140334 |
| 2025-05-18 | 0.140328 |
| 2025-05-19 | 0.138617 |
| 2025-05-20 | 0.138681 |
| 2025-05-21 | 0.137967 |
| 2025-05-22 | 0.13858 |
| 2025-05-23 | 0.138694 |
| 2025-05-24 | 0.137577 |
| 2025-05-25 | 0.137784 |
| 2025-05-26 | 0.137849 |
| 2025-05-27 | 0.13814 |
| 2025-05-28 | 0.138479 |
| 2025-05-29 | 0.138872 |
| 2025-05-30 | 0.138107 |
| 2025-05-31 | 0.137961 |
| 2025-06-01 | 0.138069 |
| 2025-06-02 | 0.13717 |
| 2025-06-03 | 0.137325 |
| 2025-06-04 | 0.136586 |
| 2025-06-05 | 0.136269 |
| 2025-06-06 | 0.136118 |
| 2025-06-07 | 0.136333 |
| 2025-06-08 | 0.136436 |
| 2025-06-09 | 0.136074 |
| 2025-06-10 | 0.135721 |
| 2025-06-11 | 0.135705 |
| 2025-06-12 | 0.133724 |
| 2025-06-13 | 0.134581 |
| 2025-06-14 | 0.134731 |
| 2025-06-15 | 0.135487 |
| 2025-06-16 | 0.13414 |
| 2025-06-17 | 0.134394 |
| 2025-06-18 | 0.135427 |
| 2025-06-19 | 0.135978 |
| 2025-06-20 | 0.135383 |
| 2025-06-21 | 0.135043 |
| 2025-06-22 | 0.13541 |
| 2025-06-23 | 0.135758 |
| 2025-06-24 | 0.13403 |
| 2025-06-25 | 0.133845 |
| 2025-06-26 | 0.133114 |
| 2025-06-27 | 0.132079 |
| 2025-06-28 | 0.131631 |
| 2025-06-29 | 0.131697 |
| 2025-06-30 | 0.131858 |
| 2025-07-01 | 0.130363 |
| 2025-07-02 | 0.130743 |
| 2025-07-03 | 0.130916 |
| 2025-07-04 | 0.130976 |
| 2025-07-05 | 0.13107 |
| 2025-07-06 | 0.131 |
| 2025-07-07 | 0.131476 |
| 2025-07-08 | 0.131851 |
| 2025-07-09 | 0.131933 |
| 2025-07-10 | 0.131992 |
| 2025-07-11 | 0.132165 |
| 2025-07-12 | 0.131533 |
| 2025-07-13 | 0.132275 |
| 2025-07-14 | 0.131917 |
| 2025-07-15 | 0.13208 |
| 2025-07-16 | 0.132825 |
| 2025-07-17 | 0.13303 |
| 2025-07-18 | 0.132106 |
| 2025-07-19 | 0.132545 |
| 2025-07-20 | 0.132854 |
| 2025-07-21 | 0.131808 |
| 2025-07-22 | 0.131901 |
| 2025-07-23 | 0.131379 |
| 2025-07-24 | 0.130643 |
| 2025-07-25 | 0.131006 |
| 2025-07-26 | 0.130569 |
| 2025-07-27 | 0.130785 |
| 2025-07-28 | 0.132469 |
| 2025-07-29 | 0.133984 |
| 2025-07-30 | 0.132892 |
| 2025-07-31 | 0.134084 |
| 2025-08-01 | 0.134732 |
| 2025-08-02 | 0.132515 |
| 2025-08-03 | 0.132355 |
| 2025-08-04 | 0.132641 |
| 2025-08-05 | 0.134646 |
| 2025-08-06 | 0.133778 |
| 2025-08-07 | 0.132308 |
| 2025-08-08 | 0.131838 |
| 2025-08-09 | 0.130982 |
| 2025-08-10 | 0.131116 |
| 2025-08-11 | 0.131702 |
| 2025-08-12 | 0.131578 |
| 2025-08-13 | 0.130584 |
| 2025-08-14 | 0.130783 |
| 2025-08-15 | 0.131068 |
| 2025-08-16 | 0.130595 |
| 2025-08-17 | 0.130496 |
| 2025-08-18 | 0.131203 |
| 2025-08-19 | 0.130769 |
| 2025-08-20 | 0.131281 |
| 2025-08-21 | 0.131688 |
| 2025-08-22 | 0.131789 |
| 2025-08-23 | 0.130671 |
| 2025-08-24 | 0.13092 |
| 2025-08-25 | 0.130943 |
| 2025-08-26 | 0.131164 |
| 2025-08-27 | 0.132148 |
| 2025-08-28 | 0.131538 |
| 2025-08-29 | 0.131378 |
| 2025-08-30 | 0.130548 |
| 2025-08-31 | 0.130372 |
| 2025-09-01 | 0.130631 |
| 2025-09-02 | 0.130866 |
| 2025-09-03 | 0.130936 |
| 2025-09-04 | 0.131481 |
| 2025-09-05 | 0.130434 |
| 2025-09-06 | 0.129877 |
| 2025-09-07 | 0.129959 |
| 2025-09-08 | 0.130099 |
| 2025-09-09 | 0.12944 |
| 2025-09-10 | 0.129903 |
| 2025-09-11 | 0.130319 |
| 2025-09-13 | 0.129494 |
| 2025-09-14 | 0.129418 |
| 2025-09-15 | 0.128819 |
| 2025-09-16 | 0.128351 |
| 2025-09-17 | 0.128257 |
| 2025-09-18 | 0.128104 |
| 2025-09-19 | 0.128998 |
| 2025-09-20 | 0.128956 |
| 2025-09-21 | 0.129133 |
| 2025-09-22 | 0.128138 |
| 2025-09-23 | 0.128275 |
| 2025-09-24 | 0.128936 |
| 2025-09-25 | 0.129449 |
| 2025-09-26 | 0.129851 |
| 2025-09-27 | 0.129463 |
| 2025-09-28 | 0.129753 |
| 2025-09-29 | 0.130102 |
| 2025-09-30 | 0.129167 |
| 2025-10-01 | 0.129137 |
| 2025-10-02 | 0.128663 |
| 2025-10-03 | 0.12912 |
| 2025-10-04 | 0.128826 |
| 2025-10-05 | 0.129145 |
| 2025-10-06 | 0.129388 |
| 2025-10-07 | 0.130399 |
| 2025-10-08 | 0.130907 |
| 2025-10-09 | 0.130909 |
| 2025-10-10 | 0.131228 |
| 2025-10-11 | 0.130732 |
| 2025-10-12 | 0.13039 |
| 2025-10-13 | 0.131443 |
| 2025-10-14 | 0.130923 |
| 2025-10-15 | 0.130305 |
| 2025-10-16 | 0.130108 |
| 2025-10-17 | 0.129854 |
| 2025-10-18 | 0.129665 |
| 2025-10-19 | 0.129732 |
| 2025-10-20 | 0.1294 |
| 2025-10-21 | 0.13025 |
| 2025-10-22 | 0.130379 |
| 2025-10-23 | 0.130466 |
| 2025-10-24 | 0.130711 |
| 2025-10-25 | 0.130415 |
| 2025-10-26 | 0.130373 |
| 2025-10-27 | 0.130528 |
| 2025-10-28 | 0.130605 |
| 2025-10-29 | 0.130439 |
| 2025-10-30 | 0.131936 |
| 2025-10-31 | 0.131768 |
| 2025-11-01 | 0.131564 |
| 2025-11-02 | 0.131642 |
| 2025-11-03 | 0.131592 |
| 2025-11-04 | 0.132255 |
| 2025-11-05 | 0.132082 |
| 2025-11-06 | 0.13137 |
| 2025-11-07 | 0.131161 |
| 2025-11-08 | 0.130895 |
| 2025-11-09 | 0.131147 |
| 2025-11-10 | 0.130901 |
| 2025-11-11 | 0.130471 |
| 2025-11-12 | 0.130314 |
| 2025-11-13 | 0.129493 |
| 2025-11-14 | 0.129402 |
| 2025-11-15 | 0.12972 |
| 2025-11-16 | 0.129813 |
| 2025-11-17 | 0.129845 |
| 2025-11-18 | 0.130144 |
| 2025-11-19 | 0.129918 |
| 2025-11-20 | 0.130721 |
| 2025-11-21 | 0.13091 |
| 2025-11-22 | 0.131001 |
| 2025-11-23 | 0.131431 |
| 2025-11-24 | 0.130264 |
| 2025-11-25 | 0.130149 |
| 2025-11-26 | 0.13022 |
| 2025-11-27 | 0.13011 |
| 2025-11-28 | 0.130444 |
| 2025-11-29 | 0.129718 |
| 2025-11-30 | 0.129977 |
| 2025-12-01 | 0.130112 |
| 2025-12-02 | 0.129583 |
| 2025-12-03 | 0.128909 |
| 2025-12-04 | 0.129113 |
| 2025-12-05 | 0.129802 |
| 2025-12-06 | 0.129622 |
| 2025-12-07 | 0.129802 |
| 2025-12-08 | 0.130034 |
| 2025-12-09 | 0.130137 |
| 2025-12-11 | 0.129442 |
| 2025-12-12 | 0.129163 |
| 2025-12-13 | 0.128984 |
| 2025-12-14 | 0.129046 |
| 2025-12-15 | 0.129262 |
| 2025-12-16 | 0.129252 |
| 2025-12-17 | 0.129544 |
| 2025-12-18 | 0.130063 |
| 2025-12-19 | 0.129795 |
| 2025-12-20 | 0.129845 |
| 2025-12-21 | 0.129978 |
| 2025-12-22 | 0.129504 |
| 2025-12-23 | 0.129619 |
| 2025-12-24 | 0.129003 |
| 2025-12-25 | 0.129239 |
| 2025-12-26 | 0.129104 |
| 2025-12-27 | 0.128736 |
| 2025-12-28 | 0.129081 |
| 2025-12-29 | 0.129427 |
| 2025-12-30 | 0.129595 |
| 2025-12-31 | 0.129521 |
| 2026-01-01 | 0.129689 |
| 2026-01-02 | 0.129758 |
| 2026-01-03 | 0.128887 |
| 2026-01-04 | 0.12914 |
| 2026-01-05 | 0.130314 |
| 2026-01-06 | 0.130233 |
| 2026-01-07 | 0.130823 |
| 2026-01-08 | 0.130983 |
| 2026-01-09 | 0.131709 |
| 2026-01-10 | 0.131538 |
| 2026-01-11 | 0.131721 |
| 2026-01-12 | 0.13124 |
| 2026-01-13 | 0.131157 |
| 2026-01-14 | 0.131635 |
| 2026-01-15 | 0.132164 |
| 2026-01-16 | 0.132382 |
| 2026-01-17 | 0.132367 |
| 2026-01-18 | 0.132682 |
| 2026-01-19 | 0.132437 |
| 2026-01-20 | 0.131627 |
| 2026-01-21 | 0.131722 |
| 2026-01-22 | 0.131847 |
| 2026-01-23 | 0.131494 |
| 2026-01-24 | 0.13002 |
| 2026-01-25 | 0.129886 |
| 2026-01-26 | 0.131022 |
| 2026-01-27 | 0.129884 |
| 2026-01-28 | 0.129511 |
| 2026-01-29 | 0.129707 |
| 2026-01-30 | 0.12995 |
| 2026-01-31 | 0.130583 |
| 2026-02-01 | 0.130846 |
| 2026-02-02 | 0.130276 |
| 2026-02-03 | 0.130846 |
| 2026-02-04 | 0.131422 |
| 2026-02-05 | 0.131388 |
| 2026-02-06 | 0.131331 |
| 2026-02-07 | 0.130765 |
| 2026-02-08 | 0.131235 |
| 2026-02-09 | 0.130538 |
| 2026-02-10 | 0.130799 |
| 2026-02-11 | 0.130234 |
| 2026-02-12 | 0.130209 |
| 2026-02-13 | 0.130762 |
| 2026-02-14 | 0.130775 |
| 2026-02-15 | 0.130829 |
| 2026-02-16 | 0.130829 |
| 2026-02-17 | 0.131067 |
| 2026-02-18 | 0.1314 |
| 2026-02-19 | 0.132034 |
| 2026-02-20 | 0.132123 |
| 2026-02-21 | 0.131832 |
| 2026-02-22 | 0.131759 |
| 2026-02-23 | 0.132584 |
| 2026-02-24 | 0.132163 |
| 2026-02-25 | 0.13175 |
| 2026-02-26 | 0.132231 |
| 2026-02-27 | 0.131696 |
| 2026-02-28 | 0.131497 |
| 2026-03-01 | 0.131821 |
| 2026-03-02 | 0.132943 |
| 2026-03-03 | 0.133897 |
| 2026-03-04 | 0.133835 |
| 2026-03-05 | 0.134391 |
| 2026-03-06 | 0.135177 |
| 2026-03-07 | 0.134277 |
| 2026-03-08 | 0.134917 |
| 2026-03-09 | 0.134864 |
| 2026-03-10 | 0.134327 |
| 2026-03-11 | 0.134117 |
| 2026-03-12 | 0.134438 |
| 2026-03-13 | 0.135607 |
| 2026-03-14 | 0.136564 |
| 2026-03-15 | 0.136202 |
| 2026-03-16 | 0.135632 |
| 2026-03-17 | 0.134886 |
| 2026-03-18 | 0.135584 |
| 2026-03-19 | 0.135072 |
| 2026-03-20 | 0.135038 |
| 2026-03-21 | 0.134408 |
| 2026-03-22 | 0.134729 |
| 2026-03-23 | 0.133947 |
| 2026-03-24 | 0.134324 |
| 2026-03-25 | 0.133955 |
| 2026-03-26 | 0.134218 |
| 2026-03-27 | 0.135794 |
| 2026-03-28 | 0.135363 |
| 2026-03-29 | 0.135023 |
| 2026-03-30 | 0.135823 |
| 2026-03-31 | 0.134774 |
| 2026-04-01 | 0.133614 |
| 2026-04-02 | 0.134646 |
| 2026-04-03 | 0.135248 |
| 2026-04-04 | 0.135031 |
| 2026-04-05 | 0.135017 |
| 2026-04-06 | 0.135075 |
| 2026-04-07 | 0.135026 |
| 2026-04-08 | 0.133019 |
| 2026-04-09 | 0.132741 |
| 2026-04-10 | 0.131753 |
| 2026-04-11 | 0.131529 |
| 2026-04-12 | 0.132041 |
| 2026-04-13 | 0.132161 |
| 2026-04-14 | 0.130916 |
| 2026-04-15 | 0.13089 |
| 2026-04-16 | 0.131286 |
| 2026-04-17 | 0.130534 |
| 2026-04-18 | 0.130517 |
| 2026-04-19 | 0.130515 |
| 2026-04-20 | 0.130196 |
| 2026-04-21 | 0.130503 |
| 2026-04-22 | 0.130823 |
| 2026-04-23 | 0.131009 |
| 2026-04-24 | 0.131812 |
| 2026-04-25 | 0.131877 |
| 2026-04-26 | 0.131942 |
| 2026-04-27 | 0.131582 |
| 2026-04-28 | 0.131861 |
| 2026-04-29 | 0.132222 |
| 2026-04-30 | 0.132746 |
| 2026-05-01 | 0.132539 |
| 2026-05-02 | 0.132631 |
| 2026-05-03 | 0.132503 |
| 2026-05-04 | 0.133027 |
| 2026-05-05 | 0.132405 |
| 2026-05-06 | 0.131779 |
| 2026-05-07 | 0.130609 |
| 2026-05-08 | 0.130773 |
| 2026-05-09 | 0.130941 |
| 2026-05-10 | 0.131393 |
| 2026-05-11 | 0.131579 |
| 2026-05-12 | 0.131352 |
| 2026-05-14 | 0.131325 |
| 2026-05-15 | 0.131747 |
| 2026-05-16 | 0.132495 |
| 2026-05-17 | 0.132621 |
| 2026-05-18 | 0.131885 |
| 2026-05-19 | 0.132233 |
| 2026-05-20 | 0.132532 |
| 2026-05-21 | 0.132346 |
| 2026-05-23 | 0.132785 |
| 2026-05-24 | 0.132787 |
| 2026-05-25 | 0.13247 |
| 2026-05-26 | 0.132386 |
| 2026-05-27 | 0.132533 |
| 2026-05-28 | 0.132693 |
| 2026-05-29 | 0.132794 |
| 2026-05-30 | 0.132394 |
| 2026-05-31 | 0.132481 |
| 2026-06-01 | 0.132485 |
| 2026-06-02 | 0.131992 |
| 2026-06-03 | 0.13232 |
| 2026-06-04 | 0.131974 |
| 2026-06-05 | 0.131273 |
| 2026-06-06 | 0.13315 |
| 2026-06-09 | 0.132407 |
| 2026-06-10 | 0.132632 |
| 2026-06-11 | 0.132759 |
| 2026-06-12 | 0.132418 |
| 2026-06-13 | 0.132086 |
| 2026-06-14 | 0.131766 |
| 2026-06-15 | 0.131437 |
| 2026-06-16 | 0.131442 |
| 2026-06-17 | 0.131548 |
| 2026-06-18 | 0.133167 |
| 2026-06-19 | 0.133542 |
| 2026-06-20 | 0.133584 |
| 2026-06-21 | 0.133716 |
| 2026-06-22 | 0.133699 |
| 2026-06-23 | 0.134344 |
| 2026-06-24 | 0.135466 |
| 2026-06-25 | 0.135824 |
| 2026-06-26 | 0.135176 |
| 2026-06-27 | 0.135252 |
| 2026-06-28 | 0.135329 |
| 2026-06-29 | 0.134878 |
| 2026-06-30 | 0.135352 |
| 2026-07-01 | 0.135328 |
| 2026-07-02 | 0.135041 |
| 2026-07-03 | 0.134709 |
| 2026-07-04 | 0.133887 |
| 2026-07-05 | 0.133933 |
| 2026-07-06 | 0.133582 |
| 2026-07-07 | 0.134224 |
| 2026-07-08 | 0.134743 |
| 2026-07-09 | 0.134104 |
| 2026-07-10 | 0.133635 |
| 2026-07-11 | 0.134252 |
| 2026-07-12 | 0.134148 |
| 2026-07-13 | 0.133968 |
| 2026-07-14 | 0.133868 |
| 2026-07-15 | 0.134444 |
| 2026-07-16 | 0.133782 |
| 2026-07-17 | 0.133304 |
| 2026-07-18 | 0.13377 |
| 2026-07-19 | 0.133978 |
| 2026-07-20 | 0.133744 |
| 2026-07-21 | 0.133382 |
| 2026-07-22 | 0.133572 |
| 2026-07-23 | 0.133959 |
| 2026-07-24 | 0.134093 |
| 2026-07-25 | 0.134301 |
| 2026-07-26 | 0.134337 |
| 2026-07-27 | 0.133956 |
| 2026-07-28 | 0.134264 |
| 2026-07-29 | 0.134602 |
| 2026-07-30 | 0.13381 |
| 2026-07-31 | 0.133838 |
| 2026-08-01 | 0.132769 |
| 2026-08-02 | 0.132869 |
| 2026-08-03 | 0.132973 |
| 2026-08-04 | 0.132601 |
| 2026-08-05 | 0.132639 |
| 2026-08-06 | 0.13227 |
| 2026-08-07 | 0.132447 |
| 2026-08-08 | 0.1323 |
| 2026-08-09 | 0.132341 |
| 2026-08-10 | 0.132522 |
| 2026-08-11 | 0.132187 |
| 2026-08-12 | 0.132827 |
| 2026-08-13 | 0.132625 |
| 2026-08-14 | 0.132371 |
| 2026-08-15 | 0.132226 |
| 2026-08-16 | 0.132512 |
| 2026-08-17 | 0.132098 |
| 2026-08-18 | 0.131778 |
| 2026-08-20 | 0.131623 |
| 2026-08-21 | 0.130144 |
| 2026-08-22 | 0.130528 |
| 2026-08-23 | 0.130664 |
| 2026-08-24 | 0.130007 |
| 2026-08-25 | 0.130668 |
| 2026-08-26 | 0.130165 |
| 2026-08-27 | 0.130788 |
| 2026-08-28 | 0.130794 |
| 2026-08-29 | 0.131799 |
| 2026-08-30 | 0.13187 |
| 2026-08-31 | 0.130601 |
| 2026-09-01 | 0.131785 |
| 2026-09-02 | 0.132153 |
| 2026-09-03 | 0.131776 |
| 2026-09-04 | 0.131582 |
| 2026-09-05 | 0.131817 |
| 2026-09-06 | 0.1318 |
| 2026-09-07 | 0.131321 |
| 2026-09-08 | 0.131252 |
| 2026-09-09 | 0.13139 |
| 2026-09-10 | 0.132345 |
| 2026-09-11 | 0.13225 |
| 2026-09-12 | 0.132374 |
| 2026-09-13 | 0.132334 |
| 2026-09-14 | 0.133137 |
| 2026-09-15 | 0.133571 |
| 2026-09-16 | 0.133842 |
| 2026-09-17 | 0.133487 |
| 2026-09-18 | 0.1346 |
| 2026-09-19 | 0.134411 |
| 2026-09-20 | 0.134516 |
| 2026-09-21 | 0.134424 |
| 2026-09-22 | 0.13471 |
| 2026-09-23 | 0.135524 |
| 2026-09-24 | 0.135926 |
| 2026-09-25 | 0.135363 |
| 2026-09-26 | 0.135201 |
| 2026-09-27 | 0.13552 |
| 2026-09-28 | 0.135548 |
| 2026-09-30 | 0.135992 |
| 2026-10-02 | 0.137705 |
| 2026-10-03 | 0.137198 |
| 2026-10-05 | 0.13799 |
| 2026-10-06 | 0.136855 |
| 2026-10-07 | 0.137636 |
| 2026-10-08 | 0.137434 |
| 2026-10-09 | 0.137374 |
| 2026-10-10 | 0.137306 |
| 2026-10-11 | 0.137409 |
| 2026-10-12 | 0.13759 |
| 2026-10-13 | 0.137558 |
| 2026-10-14 | 0.1374 |
| 2026-10-15 | 0.136987 |
| 2026-10-16 | 0.135984 |
| 2026-10-17 | 0.136576 |
| 2026-10-18 | 0.136891 |
| 2026-10-19 | 0.136219 |
| 2026-10-20 | 0.136586 |
| 2026-10-21 | 0.136143 |
| 2026-10-22 | 0.136367 |
| 2026-10-23 | 0.13692 |
| 2026-10-24 | 0.136906 |
High
0.15795
Low
0.12810
Average
0.13715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CZK API questions
How do I get the JMD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CZK rate in rates.CZK.
How far back does JMD/CZK historical data go?
Daily JMD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.