JMD to CVE exchange rate API
Jamaican Dollar to Cape Verde Escudo · quoted 2026-11-01
0.61998
▼ +3.24% over 2Y
1 JMD = 0.61998 CVE · 1 CVE = 1.6130 JMD · Get this rate via the API
1 JMD buys 0.61998 CVE as of 2026-11-01, so 1 CVE buys 1.6130 JMD. Over the last 2 years, JMD/CVE traded between 0.58056 and 0.68869, averaged 0.61462 and fell 3.24%. The API holds daily JMD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.640759 |
| 2024-11-02 | 0.640871 |
| 2024-11-03 | 0.645356 |
| 2024-11-04 | 0.640256 |
| 2024-11-05 | 0.640846 |
| 2024-11-06 | 0.643221 |
| 2024-11-07 | 0.650423 |
| 2024-11-08 | 0.646412 |
| 2024-11-09 | 0.648321 |
| 2024-11-10 | 0.649987 |
| 2024-11-11 | 0.645342 |
| 2024-11-12 | 0.64946 |
| 2024-11-13 | 0.651761 |
| 2024-11-14 | 0.656559 |
| 2024-11-15 | 0.657877 |
| 2024-11-16 | 0.658549 |
| 2024-11-17 | 0.661058 |
| 2024-11-18 | 0.658315 |
| 2024-11-19 | 0.655698 |
| 2024-11-20 | 0.655036 |
| 2024-11-21 | 0.659065 |
| 2024-11-22 | 0.664089 |
| 2024-11-23 | 0.667518 |
| 2024-11-24 | 0.672102 |
| 2024-11-25 | 0.662332 |
| 2024-11-26 | 0.663186 |
| 2024-11-27 | 0.660906 |
| 2024-11-28 | 0.65634 |
| 2024-11-29 | 0.658242 |
| 2024-11-30 | 0.655548 |
| 2024-12-01 | 0.666116 |
| 2024-12-02 | 0.665137 |
| 2024-12-03 | 0.667489 |
| 2024-12-04 | 0.666676 |
| 2024-12-05 | 0.666912 |
| 2024-12-06 | 0.663457 |
| 2024-12-07 | 0.664269 |
| 2024-12-08 | 0.66793 |
| 2024-12-09 | 0.664798 |
| 2024-12-10 | 0.665582 |
| 2024-12-11 | 0.6661 |
| 2024-12-12 | 0.668787 |
| 2024-12-13 | 0.671446 |
| 2024-12-14 | 0.669955 |
| 2024-12-15 | 0.672245 |
| 2024-12-16 | 0.670176 |
| 2024-12-17 | 0.670187 |
| 2024-12-18 | 0.672257 |
| 2024-12-19 | 0.679645 |
| 2024-12-20 | 0.680239 |
| 2024-12-21 | 0.675893 |
| 2024-12-22 | 0.679473 |
| 2024-12-23 | 0.675675 |
| 2024-12-24 | 0.678738 |
| 2024-12-25 | 0.679093 |
| 2024-12-26 | 0.680433 |
| 2024-12-27 | 0.679415 |
| 2024-12-28 | 0.678643 |
| 2024-12-29 | 0.679046 |
| 2024-12-30 | 0.678486 |
| 2024-12-31 | 0.680076 |
| 2025-01-01 | 0.681771 |
| 2025-01-02 | 0.681636 |
| 2025-01-03 | 0.688688 |
| 2025-01-04 | 0.685201 |
| 2025-01-05 | 0.687113 |
| 2025-01-06 | 0.686422 |
| 2025-01-07 | 0.681855 |
| 2025-01-08 | 0.683561 |
| 2025-01-09 | 0.684932 |
| 2025-01-10 | 0.684223 |
| 2025-01-11 | 0.686968 |
| 2025-01-12 | 0.687254 |
| 2025-01-13 | 0.687368 |
| 2025-01-14 | 0.685809 |
| 2025-01-15 | 0.682595 |
| 2025-01-16 | 0.682961 |
| 2025-01-17 | 0.682937 |
| 2025-01-18 | 0.684592 |
| 2025-01-19 | 0.684646 |
| 2025-01-20 | 0.684036 |
| 2025-01-21 | 0.674265 |
| 2025-01-22 | 0.671596 |
| 2025-01-23 | 0.671852 |
| 2025-01-24 | 0.672815 |
| 2025-01-25 | 0.667744 |
| 2025-01-26 | 0.669105 |
| 2025-01-27 | 0.671119 |
| 2025-01-28 | 0.670885 |
| 2025-01-29 | 0.671016 |
| 2025-01-30 | 0.671732 |
| 2025-01-31 | 0.673669 |
| 2025-02-01 | 0.674908 |
| 2025-02-02 | 0.677682 |
| 2025-02-03 | 0.681742 |
| 2025-02-04 | 0.677365 |
| 2025-02-05 | 0.673012 |
| 2025-02-06 | 0.671208 |
| 2025-02-07 | 0.673686 |
| 2025-02-08 | 0.677978 |
| 2025-02-09 | 0.677638 |
| 2025-02-10 | 0.675405 |
| 2025-02-11 | 0.674091 |
| 2025-02-12 | 0.670756 |
| 2025-02-13 | 0.667987 |
| 2025-02-14 | 0.663639 |
| 2025-02-15 | 0.667321 |
| 2025-02-16 | 0.666894 |
| 2025-02-17 | 0.667304 |
| 2025-02-18 | 0.669707 |
| 2025-02-19 | 0.67005 |
| 2025-02-20 | 0.670717 |
| 2025-02-21 | 0.666687 |
| 2025-02-22 | 0.668084 |
| 2025-02-23 | 0.670312 |
| 2025-02-24 | 0.66484 |
| 2025-02-25 | 0.668387 |
| 2025-02-26 | 0.669475 |
| 2025-02-27 | 0.667521 |
| 2025-02-28 | 0.673521 |
| 2025-03-01 | 0.674142 |
| 2025-03-02 | 0.679083 |
| 2025-03-03 | 0.671864 |
| 2025-03-04 | 0.667037 |
| 2025-03-05 | 0.660729 |
| 2025-03-06 | 0.650628 |
| 2025-03-07 | 0.652333 |
| 2025-03-08 | 0.649764 |
| 2025-03-09 | 0.648312 |
| 2025-03-10 | 0.646547 |
| 2025-03-11 | 0.647261 |
| 2025-03-12 | 0.643841 |
| 2025-03-13 | 0.644978 |
| 2025-03-14 | 0.647232 |
| 2025-03-15 | 0.644879 |
| 2025-03-16 | 0.645811 |
| 2025-03-17 | 0.646768 |
| 2025-03-18 | 0.646055 |
| 2025-03-19 | 0.644361 |
| 2025-03-20 | 0.645848 |
| 2025-03-21 | 0.648809 |
| 2025-03-22 | 0.64739 |
| 2025-03-23 | 0.649266 |
| 2025-03-25 | 0.651547 |
| 2025-03-26 | 0.651722 |
| 2025-03-27 | 0.653007 |
| 2025-03-28 | 0.650933 |
| 2025-03-29 | 0.644865 |
| 2025-03-30 | 0.643387 |
| 2025-03-31 | 0.643208 |
| 2025-04-01 | 0.651397 |
| 2025-04-02 | 0.655505 |
| 2025-04-03 | 0.643481 |
| 2025-04-04 | 0.63379 |
| 2025-04-05 | 0.638031 |
| 2025-04-06 | 0.639973 |
| 2025-04-07 | 0.638435 |
| 2025-04-08 | 0.636952 |
| 2025-04-09 | 0.632647 |
| 2025-04-10 | 0.636089 |
| 2025-04-11 | 0.618229 |
| 2025-04-12 | 0.613547 |
| 2025-04-13 | 0.615666 |
| 2025-04-14 | 0.612664 |
| 2025-04-15 | 0.615976 |
| 2025-04-16 | 0.61514 |
| 2025-04-17 | 0.614716 |
| 2025-04-18 | 0.614091 |
| 2025-04-19 | 0.612264 |
| 2025-04-20 | 0.614 |
| 2025-04-21 | 0.608631 |
| 2025-04-22 | 0.607527 |
| 2025-04-23 | 0.611397 |
| 2025-04-24 | 0.613358 |
| 2025-04-25 | 0.613429 |
| 2025-04-26 | 0.611222 |
| 2025-04-27 | 0.611954 |
| 2025-04-28 | 0.614156 |
| 2025-04-29 | 0.612423 |
| 2025-04-30 | 0.613116 |
| 2025-05-01 | 0.616331 |
| 2025-05-02 | 0.616185 |
| 2025-05-03 | 0.615496 |
| 2025-05-04 | 0.615543 |
| 2025-05-05 | 0.612468 |
| 2025-05-06 | 0.615385 |
| 2025-05-08 | 0.612975 |
| 2025-05-09 | 0.619196 |
| 2025-05-10 | 0.616805 |
| 2025-05-11 | 0.615177 |
| 2025-05-12 | 0.618701 |
| 2025-05-13 | 0.62565 |
| 2025-05-14 | 0.621066 |
| 2025-05-15 | 0.620622 |
| 2025-05-17 | 0.621555 |
| 2025-05-18 | 0.621483 |
| 2025-05-19 | 0.61842 |
| 2025-05-20 | 0.613843 |
| 2025-05-21 | 0.613067 |
| 2025-05-22 | 0.611059 |
| 2025-05-23 | 0.612955 |
| 2025-05-24 | 0.610358 |
| 2025-05-25 | 0.611409 |
| 2025-05-26 | 0.609698 |
| 2025-05-27 | 0.609552 |
| 2025-05-28 | 0.612689 |
| 2025-05-29 | 0.616028 |
| 2025-05-30 | 0.610095 |
| 2025-05-31 | 0.61014 |
| 2025-06-01 | 0.610972 |
| 2025-06-02 | 0.61008 |
| 2025-06-03 | 0.606082 |
| 2025-06-04 | 0.606997 |
| 2025-06-05 | 0.605931 |
| 2025-06-06 | 0.604578 |
| 2025-06-07 | 0.606389 |
| 2025-06-08 | 0.607439 |
| 2025-06-09 | 0.604741 |
| 2025-06-10 | 0.606242 |
| 2025-06-11 | 0.605049 |
| 2025-06-12 | 0.59875 |
| 2025-06-13 | 0.595752 |
| 2025-06-14 | 0.598302 |
| 2025-06-15 | 0.601563 |
| 2025-06-16 | 0.59909 |
| 2025-06-17 | 0.59833 |
| 2025-06-18 | 0.602646 |
| 2025-06-19 | 0.605352 |
| 2025-06-20 | 0.601321 |
| 2025-06-21 | 0.600101 |
| 2025-06-22 | 0.600037 |
| 2025-06-23 | 0.600725 |
| 2025-06-24 | 0.596884 |
| 2025-06-25 | 0.594023 |
| 2025-06-26 | 0.592612 |
| 2025-06-27 | 0.588676 |
| 2025-06-28 | 0.587778 |
| 2025-06-29 | 0.587107 |
| 2025-06-30 | 0.587538 |
| 2025-07-01 | 0.583821 |
| 2025-07-02 | 0.582622 |
| 2025-07-03 | 0.584618 |
| 2025-07-04 | 0.586129 |
| 2025-07-05 | 0.586649 |
| 2025-07-06 | 0.58649 |
| 2025-07-07 | 0.586475 |
| 2025-07-08 | 0.588749 |
| 2025-07-09 | 0.589467 |
| 2025-07-10 | 0.589051 |
| 2025-07-11 | 0.591215 |
| 2025-07-12 | 0.587857 |
| 2025-07-13 | 0.590377 |
| 2025-07-14 | 0.590277 |
| 2025-07-15 | 0.590183 |
| 2025-07-16 | 0.593773 |
| 2025-07-17 | 0.593051 |
| 2025-07-18 | 0.592872 |
| 2025-07-19 | 0.592856 |
| 2025-07-20 | 0.594829 |
| 2025-07-21 | 0.59273 |
| 2025-07-22 | 0.591253 |
| 2025-07-23 | 0.587863 |
| 2025-07-24 | 0.585797 |
| 2025-07-25 | 0.587824 |
| 2025-07-26 | 0.585971 |
| 2025-07-27 | 0.587647 |
| 2025-07-28 | 0.589045 |
| 2025-07-29 | 0.597037 |
| 2025-07-30 | 0.594522 |
| 2025-07-31 | 0.60254 |
| 2025-08-01 | 0.603797 |
| 2025-08-02 | 0.594098 |
| 2025-08-03 | 0.593722 |
| 2025-08-04 | 0.594469 |
| 2025-08-05 | 0.602614 |
| 2025-08-06 | 0.602334 |
| 2025-08-07 | 0.593964 |
| 2025-08-08 | 0.593976 |
| 2025-08-09 | 0.591218 |
| 2025-08-10 | 0.592588 |
| 2025-08-11 | 0.591006 |
| 2025-08-12 | 0.592266 |
| 2025-08-13 | 0.590137 |
| 2025-08-14 | 0.588234 |
| 2025-08-15 | 0.591979 |
| 2025-08-16 | 0.588483 |
| 2025-08-17 | 0.588009 |
| 2025-08-18 | 0.589734 |
| 2025-08-19 | 0.591204 |
| 2025-08-20 | 0.592107 |
| 2025-08-21 | 0.591459 |
| 2025-08-22 | 0.591584 |
| 2025-08-23 | 0.587311 |
| 2025-08-24 | 0.588513 |
| 2025-08-25 | 0.588355 |
| 2025-08-26 | 0.590035 |
| 2025-08-27 | 0.591626 |
| 2025-08-28 | 0.592265 |
| 2025-08-29 | 0.59225 |
| 2025-08-30 | 0.588576 |
| 2025-08-31 | 0.588123 |
| 2025-09-01 | 0.590248 |
| 2025-09-02 | 0.588082 |
| 2025-09-03 | 0.5917 |
| 2025-09-04 | 0.592169 |
| 2025-09-05 | 0.590586 |
| 2025-09-06 | 0.587543 |
| 2025-09-07 | 0.587375 |
| 2025-09-08 | 0.589714 |
| 2025-09-09 | 0.585293 |
| 2025-09-10 | 0.587828 |
| 2025-09-11 | 0.588655 |
| 2025-09-13 | 0.586663 |
| 2025-09-14 | 0.586308 |
| 2025-09-15 | 0.585763 |
| 2025-09-16 | 0.583754 |
| 2025-09-17 | 0.580557 |
| 2025-09-18 | 0.581631 |
| 2025-09-19 | 0.583515 |
| 2025-09-20 | 0.58608 |
| 2025-09-21 | 0.586116 |
| 2025-09-22 | 0.584921 |
| 2025-09-23 | 0.582253 |
| 2025-09-24 | 0.583103 |
| 2025-09-25 | 0.587526 |
| 2025-09-26 | 0.588806 |
| 2025-09-27 | 0.588026 |
| 2025-09-28 | 0.588868 |
| 2025-09-29 | 0.590381 |
| 2025-09-30 | 0.586291 |
| 2025-10-01 | 0.585834 |
| 2025-10-02 | 0.585913 |
| 2025-10-03 | 0.587025 |
| 2025-10-04 | 0.585578 |
| 2025-10-05 | 0.586356 |
| 2025-10-06 | 0.584693 |
| 2025-10-07 | 0.589629 |
| 2025-10-08 | 0.592356 |
| 2025-10-09 | 0.591958 |
| 2025-10-10 | 0.595538 |
| 2025-10-11 | 0.591429 |
| 2025-10-12 | 0.591152 |
| 2025-10-13 | 0.592424 |
| 2025-10-14 | 0.592575 |
| 2025-10-15 | 0.59193 |
| 2025-10-16 | 0.589305 |
| 2025-10-17 | 0.587994 |
| 2025-10-18 | 0.588766 |
| 2025-10-19 | 0.588876 |
| 2025-10-20 | 0.587151 |
| 2025-10-21 | 0.588799 |
| 2025-10-22 | 0.590549 |
| 2025-10-23 | 0.591375 |
| 2025-10-24 | 0.592321 |
| 2025-10-25 | 0.591453 |
| 2025-10-26 | 0.591386 |
| 2025-10-27 | 0.591881 |
| 2025-10-28 | 0.590104 |
| 2025-10-29 | 0.590384 |
| 2025-10-30 | 0.59348 |
| 2025-10-31 | 0.596406 |
| 2025-11-01 | 0.595884 |
| 2025-11-02 | 0.593295 |
| 2025-11-03 | 0.595521 |
| 2025-11-04 | 0.597447 |
| 2025-11-05 | 0.597724 |
| 2025-11-06 | 0.596584 |
| 2025-11-07 | 0.595562 |
| 2025-11-08 | 0.593837 |
| 2025-11-09 | 0.594281 |
| 2025-11-10 | 0.595118 |
| 2025-11-11 | 0.593434 |
| 2025-11-12 | 0.593058 |
| 2025-11-13 | 0.591785 |
| 2025-11-14 | 0.590338 |
| 2025-11-15 | 0.59183 |
| 2025-11-16 | 0.592292 |
| 2025-11-17 | 0.5917 |
| 2025-11-18 | 0.59324 |
| 2025-11-19 | 0.593294 |
| 2025-11-20 | 0.595605 |
| 2025-11-21 | 0.594828 |
| 2025-11-22 | 0.596689 |
| 2025-11-23 | 0.598733 |
| 2025-11-24 | 0.596009 |
| 2025-11-25 | 0.595928 |
| 2025-11-26 | 0.59397 |
| 2025-11-27 | 0.592205 |
| 2025-11-28 | 0.59401 |
| 2025-11-29 | 0.593018 |
| 2025-11-30 | 0.592968 |
| 2025-12-01 | 0.595851 |
| 2025-12-02 | 0.591653 |
| 2025-12-03 | 0.590784 |
| 2025-12-04 | 0.589505 |
| 2025-12-05 | 0.59077 |
| 2025-12-06 | 0.590636 |
| 2025-12-07 | 0.591263 |
| 2025-12-08 | 0.590996 |
| 2025-12-09 | 0.590594 |
| 2025-12-11 | 0.590702 |
| 2025-12-12 | 0.587509 |
| 2025-12-13 | 0.586337 |
| 2025-12-14 | 0.586079 |
| 2025-12-15 | 0.587247 |
| 2025-12-16 | 0.587341 |
| 2025-12-17 | 0.585483 |
| 2025-12-18 | 0.586996 |
| 2025-12-19 | 0.587678 |
| 2025-12-20 | 0.588211 |
| 2025-12-21 | 0.589499 |
| 2025-12-22 | 0.58852 |
| 2025-12-23 | 0.588231 |
| 2025-12-24 | 0.585145 |
| 2025-12-25 | 0.587075 |
| 2025-12-26 | 0.586598 |
| 2025-12-27 | 0.585503 |
| 2025-12-28 | 0.586619 |
| 2025-12-29 | 0.587106 |
| 2025-12-30 | 0.588259 |
| 2025-12-31 | 0.589722 |
| 2026-01-01 | 0.590655 |
| 2026-01-02 | 0.58969 |
| 2026-01-03 | 0.588144 |
| 2026-01-04 | 0.589125 |
| 2026-01-05 | 0.592375 |
| 2026-01-06 | 0.592682 |
| 2026-01-07 | 0.593032 |
| 2026-01-08 | 0.595336 |
| 2026-01-09 | 0.596397 |
| 2026-01-10 | 0.596973 |
| 2026-01-11 | 0.598265 |
| 2026-01-12 | 0.59751 |
| 2026-01-13 | 0.596073 |
| 2026-01-14 | 0.598906 |
| 2026-01-15 | 0.599541 |
| 2026-01-16 | 0.60151 |
| 2026-01-17 | 0.601861 |
| 2026-01-18 | 0.602129 |
| 2026-01-19 | 0.601794 |
| 2026-01-20 | 0.600898 |
| 2026-01-21 | 0.596893 |
| 2026-01-22 | 0.598831 |
| 2026-01-23 | 0.597495 |
| 2026-01-24 | 0.590964 |
| 2026-01-25 | 0.59172 |
| 2026-01-26 | 0.593955 |
| 2026-01-27 | 0.592519 |
| 2026-01-28 | 0.586945 |
| 2026-01-29 | 0.587688 |
| 2026-01-30 | 0.589675 |
| 2026-01-31 | 0.591605 |
| 2026-02-01 | 0.592696 |
| 2026-02-02 | 0.589409 |
| 2026-02-03 | 0.593197 |
| 2026-02-04 | 0.59473 |
| 2026-02-05 | 0.595973 |
| 2026-02-06 | 0.597622 |
| 2026-02-07 | 0.595492 |
| 2026-02-08 | 0.597234 |
| 2026-02-09 | 0.597681 |
| 2026-02-10 | 0.593617 |
| 2026-02-11 | 0.591538 |
| 2026-02-12 | 0.591796 |
| 2026-02-13 | 0.593898 |
| 2026-02-14 | 0.594685 |
| 2026-02-15 | 0.59513 |
| 2026-02-16 | 0.59421 |
| 2026-02-17 | 0.594465 |
| 2026-02-18 | 0.59734 |
| 2026-02-19 | 0.598371 |
| 2026-02-20 | 0.60157 |
| 2026-02-21 | 0.600088 |
| 2026-02-22 | 0.600071 |
| 2026-02-23 | 0.601261 |
| 2026-02-24 | 0.601264 |
| 2026-02-25 | 0.599535 |
| 2026-02-26 | 0.601102 |
| 2026-02-27 | 0.599377 |
| 2026-02-28 | 0.598574 |
| 2026-03-01 | 0.597814 |
| 2026-03-02 | 0.59944 |
| 2026-03-03 | 0.600937 |
| 2026-03-04 | 0.608459 |
| 2026-03-05 | 0.607148 |
| 2026-03-06 | 0.607348 |
| 2026-03-07 | 0.607154 |
| 2026-03-08 | 0.60715 |
| 2026-03-09 | 0.610979 |
| 2026-03-10 | 0.608388 |
| 2026-03-11 | 0.604628 |
| 2026-03-12 | 0.608095 |
| 2026-03-13 | 0.609668 |
| 2026-03-14 | 0.613748 |
| 2026-03-15 | 0.611643 |
| 2026-03-16 | 0.613621 |
| 2026-03-17 | 0.610499 |
| 2026-03-18 | 0.609188 |
| 2026-03-19 | 0.607501 |
| 2026-03-20 | 0.607089 |
| 2026-03-21 | 0.604553 |
| 2026-03-22 | 0.604827 |
| 2026-03-23 | 0.606976 |
| 2026-03-24 | 0.605456 |
| 2026-03-25 | 0.603705 |
| 2026-03-26 | 0.603545 |
| 2026-03-27 | 0.608964 |
| 2026-03-28 | 0.610617 |
| 2026-03-29 | 0.605297 |
| 2026-03-30 | 0.608207 |
| 2026-03-31 | 0.607303 |
| 2026-04-01 | 0.60297 |
| 2026-04-02 | 0.603823 |
| 2026-04-03 | 0.607694 |
| 2026-04-04 | 0.607431 |
| 2026-04-05 | 0.607079 |
| 2026-04-06 | 0.608594 |
| 2026-04-07 | 0.608355 |
| 2026-04-08 | 0.603455 |
| 2026-04-09 | 0.602927 |
| 2026-04-10 | 0.598427 |
| 2026-04-11 | 0.598066 |
| 2026-04-12 | 0.595415 |
| 2026-04-13 | 0.595415 |
| 2026-04-14 | 0.599195 |
| 2026-04-15 | 0.591928 |
| 2026-04-16 | 0.593273 |
| 2026-04-17 | 0.592733 |
| 2026-04-18 | 0.591296 |
| 2026-04-19 | 0.591296 |
| 2026-04-20 | 0.591291 |
| 2026-04-21 | 0.591377 |
| 2026-04-22 | 0.594984 |
| 2026-04-23 | 0.59231 |
| 2026-04-24 | 0.598879 |
| 2026-04-25 | 0.599009 |
| 2026-04-26 | 0.597027 |
| 2026-04-27 | 0.597027 |
| 2026-04-28 | 0.594637 |
| 2026-04-29 | 0.599255 |
| 2026-04-30 | 0.604851 |
| 2026-05-01 | 0.603001 |
| 2026-05-02 | 0.602649 |
| 2026-05-03 | 0.602649 |
| 2026-05-04 | 0.602647 |
| 2026-05-05 | 0.600703 |
| 2026-05-06 | 0.599429 |
| 2026-05-07 | 0.594203 |
| 2026-05-08 | 0.594938 |
| 2026-05-09 | 0.596759 |
| 2026-05-10 | 0.594709 |
| 2026-05-11 | 0.594709 |
| 2026-05-12 | 0.594458 |
| 2026-05-14 | 0.595264 |
| 2026-05-15 | 0.5962 |
| 2026-05-16 | 0.600874 |
| 2026-05-17 | 0.601175 |
| 2026-05-18 | 0.599038 |
| 2026-05-19 | 0.599035 |
| 2026-05-20 | 0.600549 |
| 2026-05-21 | 0.599652 |
| 2026-05-23 | 0.602916 |
| 2026-05-24 | 0.604021 |
| 2026-05-25 | 0.602468 |
| 2026-05-26 | 0.601798 |
| 2026-05-27 | 0.60166 |
| 2026-05-28 | 0.603757 |
| 2026-05-29 | 0.603306 |
| 2026-05-30 | 0.601246 |
| 2026-05-31 | 0.601577 |
| 2026-06-01 | 0.601504 |
| 2026-06-02 | 0.600988 |
| 2026-06-03 | 0.602602 |
| 2026-06-04 | 0.602431 |
| 2026-06-05 | 0.600322 |
| 2026-06-06 | 0.606804 |
| 2026-06-09 | 0.605968 |
| 2026-06-10 | 0.604039 |
| 2026-06-11 | 0.604586 |
| 2026-06-12 | 0.603793 |
| 2026-06-13 | 0.603354 |
| 2026-06-14 | 0.6029 |
| 2026-06-15 | 0.599885 |
| 2026-06-16 | 0.600914 |
| 2026-06-17 | 0.599644 |
| 2026-06-18 | 0.603948 |
| 2026-06-19 | 0.609883 |
| 2026-06-20 | 0.608644 |
| 2026-06-21 | 0.608917 |
| 2026-06-22 | 0.609438 |
| 2026-06-23 | 0.609985 |
| 2026-06-24 | 0.614876 |
| 2026-06-25 | 0.616033 |
| 2026-06-26 | 0.615829 |
| 2026-06-27 | 0.614706 |
| 2026-06-28 | 0.615036 |
| 2026-06-29 | 0.614154 |
| 2026-06-30 | 0.615051 |
| 2026-07-01 | 0.614116 |
| 2026-07-02 | 0.617395 |
| 2026-07-03 | 0.614402 |
| 2026-07-04 | 0.610514 |
| 2026-07-05 | 0.610476 |
| 2026-07-06 | 0.608825 |
| 2026-07-07 | 0.610658 |
| 2026-07-08 | 0.61194 |
| 2026-07-09 | 0.610135 |
| 2026-07-10 | 0.606258 |
| 2026-07-11 | 0.610632 |
| 2026-07-12 | 0.609223 |
| 2026-07-13 | 0.61037 |
| 2026-07-14 | 0.608572 |
| 2026-07-15 | 0.609899 |
| 2026-07-16 | 0.609803 |
| 2026-07-17 | 0.607107 |
| 2026-07-18 | 0.609199 |
| 2026-07-19 | 0.609636 |
| 2026-07-20 | 0.608868 |
| 2026-07-21 | 0.60897 |
| 2026-07-22 | 0.609566 |
| 2026-07-23 | 0.60881 |
| 2026-07-24 | 0.61219 |
| 2026-07-25 | 0.613308 |
| 2026-07-26 | 0.613747 |
| 2026-07-27 | 0.610778 |
| 2026-07-28 | 0.611491 |
| 2026-07-29 | 0.612702 |
| 2026-07-30 | 0.611687 |
| 2026-07-31 | 0.608251 |
| 2026-08-01 | 0.604331 |
| 2026-08-02 | 0.605427 |
| 2026-08-03 | 0.606059 |
| 2026-08-04 | 0.60447 |
| 2026-08-05 | 0.605385 |
| 2026-08-06 | 0.601892 |
| 2026-08-07 | 0.602609 |
| 2026-08-08 | 0.601565 |
| 2026-08-09 | 0.601523 |
| 2026-08-10 | 0.602638 |
| 2026-08-11 | 0.600964 |
| 2026-08-12 | 0.60435 |
| 2026-08-13 | 0.604231 |
| 2026-08-14 | 0.604681 |
| 2026-08-15 | 0.602013 |
| 2026-08-16 | 0.603508 |
| 2026-08-17 | 0.602602 |
| 2026-08-18 | 0.600891 |
| 2026-08-20 | 0.600904 |
| 2026-08-21 | 0.59551 |
| 2026-08-22 | 0.59715 |
| 2026-08-23 | 0.597142 |
| 2026-08-24 | 0.594148 |
| 2026-08-25 | 0.597745 |
| 2026-08-26 | 0.595953 |
| 2026-08-27 | 0.597234 |
| 2026-08-28 | 0.597109 |
| 2026-08-29 | 0.602202 |
| 2026-08-30 | 0.602377 |
| 2026-08-31 | 0.597277 |
| 2026-09-01 | 0.600821 |
| 2026-09-02 | 0.602345 |
| 2026-09-03 | 0.600834 |
| 2026-09-04 | 0.599763 |
| 2026-09-05 | 0.600581 |
| 2026-09-06 | 0.600321 |
| 2026-09-07 | 0.599054 |
| 2026-09-08 | 0.597858 |
| 2026-09-09 | 0.598603 |
| 2026-09-10 | 0.600638 |
| 2026-09-11 | 0.600535 |
| 2026-09-12 | 0.602113 |
| 2026-09-13 | 0.602052 |
| 2026-09-14 | 0.603432 |
| 2026-09-15 | 0.606504 |
| 2026-09-16 | 0.606742 |
| 2026-09-17 | 0.60649 |
| 2026-09-18 | 0.60873 |
| 2026-09-19 | 0.608799 |
| 2026-09-20 | 0.609309 |
| 2026-09-21 | 0.609363 |
| 2026-09-22 | 0.609575 |
| 2026-09-23 | 0.612078 |
| 2026-09-24 | 0.613786 |
| 2026-09-25 | 0.614924 |
| 2026-09-26 | 0.611956 |
| 2026-09-27 | 0.612543 |
| 2026-09-28 | 0.612062 |
| 2026-09-30 | 0.614806 |
| 2026-10-02 | 0.618984 |
| 2026-10-03 | 0.619009 |
| 2026-10-05 | 0.623329 |
| 2026-10-06 | 0.621343 |
| 2026-10-07 | 0.618358 |
| 2026-10-08 | 0.619978 |
| 2026-10-09 | 0.61982 |
| 2026-10-10 | 0.62112 |
| 2026-10-11 | 0.621207 |
| 2026-10-12 | 0.620955 |
| 2026-10-13 | 0.623195 |
| 2026-10-14 | 0.621159 |
| 2026-10-15 | 0.619333 |
| 2026-10-16 | 0.617342 |
| 2026-10-17 | 0.619131 |
| 2026-10-18 | 0.619235 |
| 2026-10-19 | 0.616807 |
| 2026-10-20 | 0.617911 |
| 2026-10-21 | 0.619097 |
| 2026-10-22 | 0.617739 |
| 2026-10-23 | 0.619493 |
| 2026-10-24 | 0.619834 |
| 2026-10-25 | 0.621174 |
| 2026-10-26 | 0.620035 |
| 2026-10-27 | 0.62163 |
| 2026-10-28 | 0.623415 |
| 2026-10-29 | 0.624348 |
| 2026-10-30 | 0.621273 |
| 2026-10-31 | 0.622144 |
| 2026-11-01 | 0.619975 |
High
0.68869
Low
0.58056
Average
0.61462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CVE API questions
How do I get the JMD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CVE rate in rates.CVE.
How far back does JMD/CVE historical data go?
Daily JMD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.