JMD to CUP exchange rate API
Jamaican Dollar to Cuban Peso · quoted 2026-10-31
0.15154
▲ +0.05% over 2Y
1 JMD = 0.15154 CUP · 1 CUP = 6.5988 JMD · Get this rate via the API
1 JMD buys 0.15154 CUP as of 2026-10-31, so 1 CUP buys 6.5988 JMD. Over the last 2 years, JMD/CUP traded between 0.14890 and 0.16973, averaged 0.15492 and rose 0.05%. The API holds daily JMD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.151466 |
| 2024-11-01 | 0.151496 |
| 2024-11-02 | 0.151652 |
| 2024-11-03 | 0.15181 |
| 2024-11-04 | 0.151367 |
| 2024-11-05 | 0.151484 |
| 2024-11-06 | 0.151495 |
| 2024-11-07 | 0.151505 |
| 2024-11-08 | 0.151653 |
| 2024-11-09 | 0.151313 |
| 2024-11-10 | 0.151134 |
| 2024-11-11 | 0.1509 |
| 2024-11-12 | 0.151108 |
| 2024-11-13 | 0.151227 |
| 2024-11-14 | 0.15117 |
| 2024-11-15 | 0.150934 |
| 2024-11-16 | 0.151243 |
| 2024-11-17 | 0.151676 |
| 2024-11-18 | 0.151162 |
| 2024-11-19 | 0.151308 |
| 2024-11-20 | 0.151158 |
| 2024-11-21 | 0.151227 |
| 2024-11-22 | 0.151282 |
| 2024-11-23 | 0.151308 |
| 2024-11-24 | 0.151914 |
| 2024-11-25 | 0.151019 |
| 2024-11-26 | 0.150879 |
| 2024-11-27 | 0.150714 |
| 2024-11-28 | 0.150656 |
| 2024-11-29 | 0.15108 |
| 2024-11-30 | 0.150836 |
| 2024-12-01 | 0.152685 |
| 2024-12-02 | 0.152236 |
| 2024-12-03 | 0.152203 |
| 2024-12-04 | 0.152407 |
| 2024-12-05 | 0.15257 |
| 2024-12-06 | 0.152619 |
| 2024-12-07 | 0.152808 |
| 2024-12-08 | 0.153079 |
| 2024-12-09 | 0.152834 |
| 2024-12-10 | 0.153062 |
| 2024-12-11 | 0.15288 |
| 2024-12-12 | 0.152965 |
| 2024-12-13 | 0.152969 |
| 2024-12-14 | 0.153223 |
| 2024-12-15 | 0.153615 |
| 2024-12-16 | 0.15306 |
| 2024-12-17 | 0.153147 |
| 2024-12-18 | 0.153291 |
| 2024-12-19 | 0.153184 |
| 2024-12-20 | 0.153301 |
| 2024-12-21 | 0.153348 |
| 2024-12-22 | 0.15402 |
| 2024-12-23 | 0.153301 |
| 2024-12-24 | 0.153391 |
| 2024-12-25 | 0.15352 |
| 2024-12-26 | 0.15366 |
| 2024-12-27 | 0.153658 |
| 2024-12-28 | 0.153735 |
| 2024-12-29 | 0.153454 |
| 2024-12-30 | 0.153889 |
| 2024-12-31 | 0.154067 |
| 2025-01-01 | 0.153706 |
| 2025-01-02 | 0.153596 |
| 2025-01-03 | 0.153934 |
| 2025-01-04 | 0.153913 |
| 2025-01-05 | 0.1542 |
| 2025-01-06 | 0.154009 |
| 2025-01-07 | 0.154016 |
| 2025-01-08 | 0.154045 |
| 2025-01-09 | 0.153809 |
| 2025-01-10 | 0.153341 |
| 2025-01-11 | 0.153324 |
| 2025-01-12 | 0.153381 |
| 2025-01-13 | 0.153175 |
| 2025-01-14 | 0.15313 |
| 2025-01-15 | 0.153051 |
| 2025-01-16 | 0.152895 |
| 2025-01-17 | 0.153197 |
| 2025-01-18 | 0.152957 |
| 2025-01-19 | 0.152485 |
| 2025-01-20 | 0.152947 |
| 2025-01-21 | 0.152237 |
| 2025-01-22 | 0.15202 |
| 2025-01-23 | 0.152119 |
| 2025-01-24 | 0.152432 |
| 2025-01-25 | 0.152537 |
| 2025-01-26 | 0.15211 |
| 2025-01-27 | 0.15255 |
| 2025-01-28 | 0.152535 |
| 2025-01-29 | 0.152413 |
| 2025-01-30 | 0.152471 |
| 2025-01-31 | 0.15227 |
| 2025-02-01 | 0.152181 |
| 2025-02-02 | 0.152292 |
| 2025-02-03 | 0.152137 |
| 2025-02-04 | 0.152183 |
| 2025-02-05 | 0.152083 |
| 2025-02-06 | 0.152087 |
| 2025-02-07 | 0.151971 |
| 2025-02-08 | 0.152091 |
| 2025-02-09 | 0.151636 |
| 2025-02-10 | 0.151856 |
| 2025-02-11 | 0.151831 |
| 2025-02-12 | 0.151944 |
| 2025-02-13 | 0.151878 |
| 2025-02-14 | 0.151404 |
| 2025-02-15 | 0.152267 |
| 2025-02-16 | 0.151812 |
| 2025-02-17 | 0.15227 |
| 2025-02-18 | 0.152283 |
| 2025-02-19 | 0.152097 |
| 2025-02-20 | 0.152019 |
| 2025-02-21 | 0.151958 |
| 2025-02-22 | 0.152099 |
| 2025-02-23 | 0.152636 |
| 2025-02-24 | 0.152189 |
| 2025-02-25 | 0.152219 |
| 2025-02-26 | 0.168158 |
| 2025-02-27 | 0.152192 |
| 2025-02-28 | 0.152167 |
| 2025-03-01 | 0.15234 |
| 2025-03-02 | 0.153386 |
| 2025-03-03 | 0.152335 |
| 2025-03-04 | 0.152252 |
| 2025-03-05 | 0.152461 |
| 2025-03-06 | 0.152911 |
| 2025-03-07 | 0.15291 |
| 2025-03-08 | 0.152867 |
| 2025-03-09 | 0.168842 |
| 2025-03-10 | 0.152979 |
| 2025-03-11 | 0.15303 |
| 2025-03-12 | 0.152896 |
| 2025-03-13 | 0.1529 |
| 2025-03-14 | 0.152823 |
| 2025-03-15 | 0.152818 |
| 2025-03-16 | 0.168749 |
| 2025-03-17 | 0.152985 |
| 2025-03-18 | 0.153397 |
| 2025-03-19 | 0.153313 |
| 2025-03-20 | 0.153246 |
| 2025-03-21 | 0.153152 |
| 2025-03-22 | 0.15253 |
| 2025-03-23 | 0.16973 |
| 2025-03-25 | 0.153204 |
| 2025-03-26 | 0.153092 |
| 2025-03-27 | 0.153094 |
| 2025-03-28 | 0.153047 |
| 2025-03-29 | 0.152472 |
| 2025-03-30 | 0.15161 |
| 2025-03-31 | 0.168301 |
| 2025-04-01 | 0.152798 |
| 2025-04-02 | 0.152673 |
| 2025-04-03 | 0.151658 |
| 2025-04-04 | 0.152383 |
| 2025-04-05 | 0.151957 |
| 2025-04-06 | 0.151425 |
| 2025-04-07 | 0.153194 |
| 2025-04-08 | 0.152155 |
| 2025-04-09 | 0.152037 |
| 2025-04-10 | 0.152001 |
| 2025-04-11 | 0.151912 |
| 2025-04-12 | 0.151604 |
| 2025-04-13 | 0.151902 |
| 2025-04-14 | 0.151527 |
| 2025-04-15 | 0.151594 |
| 2025-04-16 | 0.151304 |
| 2025-04-17 | 0.151858 |
| 2025-04-18 | 0.151738 |
| 2025-04-19 | 0.151688 |
| 2025-04-20 | 0.152247 |
| 2025-04-21 | 0.15188 |
| 2025-04-22 | 0.151845 |
| 2025-04-23 | 0.151755 |
| 2025-04-24 | 0.1515 |
| 2025-04-25 | 0.151558 |
| 2025-04-26 | 0.151399 |
| 2025-04-27 | 0.151213 |
| 2025-04-28 | 0.151532 |
| 2025-04-29 | 0.151528 |
| 2025-04-30 | 0.151546 |
| 2025-05-01 | 0.151531 |
| 2025-05-02 | 0.15136 |
| 2025-05-03 | 0.151377 |
| 2025-05-04 | 0.151039 |
| 2025-05-05 | 0.151182 |
| 2025-05-06 | 0.151355 |
| 2025-05-08 | 0.151247 |
| 2025-05-09 | 0.151211 |
| 2025-05-10 | 0.151171 |
| 2025-05-11 | 0.150622 |
| 2025-05-12 | 0.151226 |
| 2025-05-13 | 0.151148 |
| 2025-05-14 | 0.151139 |
| 2025-05-15 | 0.151117 |
| 2025-05-17 | 0.150904 |
| 2025-05-18 | 0.150759 |
| 2025-05-19 | 0.150343 |
| 2025-05-20 | 0.150437 |
| 2025-05-21 | 0.150409 |
| 2025-05-22 | 0.15082 |
| 2025-05-23 | 0.15079 |
| 2025-05-24 | 0.150899 |
| 2025-05-25 | 0.15009 |
| 2025-05-26 | 0.151067 |
| 2025-05-27 | 0.150946 |
| 2025-05-28 | 0.15088 |
| 2025-05-29 | 0.150661 |
| 2025-05-30 | 0.150766 |
| 2025-05-31 | 0.150594 |
| 2025-06-01 | 0.150836 |
| 2025-06-02 | 0.150627 |
| 2025-06-03 | 0.150536 |
| 2025-06-04 | 0.150466 |
| 2025-06-05 | 0.150459 |
| 2025-06-06 | 0.150445 |
| 2025-06-07 | 0.15033 |
| 2025-06-08 | 0.150539 |
| 2025-06-09 | 0.150462 |
| 2025-06-10 | 0.150351 |
| 2025-06-11 | 0.150224 |
| 2025-06-12 | 0.150019 |
| 2025-06-13 | 0.150014 |
| 2025-06-14 | 0.150529 |
| 2025-06-15 | 0.150536 |
| 2025-06-16 | 0.150008 |
| 2025-06-17 | 0.150374 |
| 2025-06-18 | 0.150697 |
| 2025-06-19 | 0.150855 |
| 2025-06-20 | 0.150559 |
| 2025-06-21 | 0.150456 |
| 2025-06-22 | 0.15028 |
| 2025-06-23 | 0.150541 |
| 2025-06-24 | 0.150396 |
| 2025-06-25 | 0.150162 |
| 2025-06-26 | 0.150718 |
| 2025-06-27 | 0.149978 |
| 2025-06-28 | 0.14969 |
| 2025-06-29 | 0.14954 |
| 2025-06-30 | 0.149749 |
| 2025-07-01 | 0.14953 |
| 2025-07-02 | 0.149532 |
| 2025-07-03 | 0.149975 |
| 2025-07-04 | 0.14993 |
| 2025-07-05 | 0.150214 |
| 2025-07-06 | 0.149668 |
| 2025-07-07 | 0.150116 |
| 2025-07-08 | 0.15022 |
| 2025-07-09 | 0.150295 |
| 2025-07-10 | 0.150214 |
| 2025-07-11 | 0.150232 |
| 2025-07-12 | 0.149549 |
| 2025-07-13 | 0.150134 |
| 2025-07-14 | 0.149916 |
| 2025-07-15 | 0.14994 |
| 2025-07-16 | 0.150112 |
| 2025-07-17 | 0.149852 |
| 2025-07-18 | 0.149648 |
| 2025-07-19 | 0.150002 |
| 2025-07-20 | 0.149332 |
| 2025-07-21 | 0.150109 |
| 2025-07-22 | 0.150054 |
| 2025-07-23 | 0.149809 |
| 2025-07-24 | 0.149655 |
| 2025-07-25 | 0.149977 |
| 2025-07-26 | 0.149576 |
| 2025-07-27 | 0.149825 |
| 2025-07-28 | 0.15024 |
| 2025-07-29 | 0.150596 |
| 2025-07-30 | 0.14961 |
| 2025-07-31 | 0.149957 |
| 2025-08-01 | 0.14995 |
| 2025-08-02 | 0.149744 |
| 2025-08-03 | 0.149766 |
| 2025-08-04 | 0.149691 |
| 2025-08-05 | 0.149906 |
| 2025-08-06 | 0.150012 |
| 2025-08-07 | 0.149176 |
| 2025-08-08 | 0.149417 |
| 2025-08-09 | 0.149239 |
| 2025-08-10 | 0.149488 |
| 2025-08-11 | 0.149712 |
| 2025-08-12 | 0.15005 |
| 2025-08-13 | 0.150067 |
| 2025-08-14 | 0.149854 |
| 2025-08-15 | 0.150176 |
| 2025-08-16 | 0.149868 |
| 2025-08-17 | 0.148898 |
| 2025-08-18 | 0.14996 |
| 2025-08-19 | 0.149843 |
| 2025-08-20 | 0.149811 |
| 2025-08-21 | 0.149708 |
| 2025-08-22 | 0.149638 |
| 2025-08-23 | 0.1498 |
| 2025-08-24 | 0.149804 |
| 2025-08-25 | 0.149694 |
| 2025-08-26 | 0.149847 |
| 2025-08-27 | 0.149716 |
| 2025-08-28 | 0.150102 |
| 2025-08-29 | 0.150234 |
| 2025-08-30 | 0.149727 |
| 2025-08-31 | 0.149563 |
| 2025-09-01 | 0.149977 |
| 2025-09-02 | 0.149839 |
| 2025-09-03 | 0.149604 |
| 2025-09-04 | 0.150034 |
| 2025-09-05 | 0.149927 |
| 2025-09-06 | 0.149846 |
| 2025-09-07 | 0.149723 |
| 2025-09-08 | 0.14996 |
| 2025-09-09 | 0.149492 |
| 2025-09-10 | 0.150033 |
| 2025-09-11 | 0.149912 |
| 2025-09-13 | 0.149695 |
| 2025-09-14 | 0.149316 |
| 2025-09-15 | 0.149572 |
| 2025-09-16 | 0.149501 |
| 2025-09-17 | 0.149144 |
| 2025-09-18 | 0.149308 |
| 2025-09-19 | 0.149478 |
| 2025-09-20 | 0.149799 |
| 2025-09-21 | 0.149264 |
| 2025-09-22 | 0.149629 |
| 2025-09-23 | 0.149703 |
| 2025-09-24 | 0.149775 |
| 2025-09-25 | 0.150021 |
| 2025-09-26 | 0.149407 |
| 2025-09-27 | 0.149377 |
| 2025-09-28 | 0.14954 |
| 2025-09-29 | 0.149785 |
| 2025-09-30 | 0.149533 |
| 2025-10-01 | 0.149683 |
| 2025-10-02 | 0.149596 |
| 2025-10-03 | 0.1497 |
| 2025-10-04 | 0.149668 |
| 2025-10-05 | 0.149199 |
| 2025-10-06 | 0.149419 |
| 2025-10-07 | 0.149667 |
| 2025-10-08 | 0.149894 |
| 2025-10-09 | 0.149915 |
| 2025-10-10 | 0.150244 |
| 2025-10-11 | 0.149177 |
| 2025-10-12 | 0.149062 |
| 2025-10-13 | 0.149258 |
| 2025-10-14 | 0.149244 |
| 2025-10-15 | 0.14925 |
| 2025-10-16 | 0.149502 |
| 2025-10-17 | 0.149273 |
| 2025-10-18 | 0.149566 |
| 2025-10-19 | 0.149437 |
| 2025-10-20 | 0.149109 |
| 2025-10-21 | 0.149131 |
| 2025-10-22 | 0.149257 |
| 2025-10-23 | 0.149161 |
| 2025-10-24 | 0.149424 |
| 2025-10-25 | 0.149582 |
| 2025-10-26 | 0.149424 |
| 2025-10-27 | 0.14968 |
| 2025-10-28 | 0.149739 |
| 2025-10-29 | 0.149713 |
| 2025-10-30 | 0.150017 |
| 2025-10-31 | 0.150092 |
| 2025-11-01 | 0.1498 |
| 2025-11-02 | 0.149691 |
| 2025-11-03 | 0.149537 |
| 2025-11-04 | 0.149635 |
| 2025-11-05 | 0.149374 |
| 2025-11-06 | 0.149216 |
| 2025-11-07 | 0.149386 |
| 2025-11-08 | 0.149465 |
| 2025-11-09 | 0.149074 |
| 2025-11-10 | 0.149503 |
| 2025-11-11 | 0.149042 |
| 2025-11-12 | 0.149129 |
| 2025-11-13 | 0.149074 |
| 2025-11-14 | 0.149408 |
| 2025-11-15 | 0.149597 |
| 2025-11-16 | 0.149191 |
| 2025-11-17 | 0.149415 |
| 2025-11-18 | 0.149633 |
| 2025-11-19 | 0.149414 |
| 2025-11-20 | 0.149266 |
| 2025-11-21 | 0.149354 |
| 2025-11-22 | 0.149531 |
| 2025-11-23 | 0.149947 |
| 2025-11-24 | 0.14923 |
| 2025-11-25 | 0.149513 |
| 2025-11-26 | 0.149427 |
| 2025-11-27 | 0.149632 |
| 2025-11-28 | 0.149695 |
| 2025-11-29 | 0.14944 |
| 2025-11-30 | 0.149342 |
| 2025-12-01 | 0.149872 |
| 2025-12-02 | 0.149365 |
| 2025-12-03 | 0.14961 |
| 2025-12-04 | 0.149633 |
| 2025-12-05 | 0.149706 |
| 2025-12-06 | 0.149671 |
| 2025-12-07 | 0.149647 |
| 2025-12-08 | 0.149859 |
| 2025-12-09 | 0.149713 |
| 2025-12-11 | 0.149392 |
| 2025-12-12 | 0.149771 |
| 2025-12-13 | 0.149665 |
| 2025-12-14 | 0.14934 |
| 2025-12-15 | 0.149848 |
| 2025-12-16 | 0.150111 |
| 2025-12-17 | 0.149746 |
| 2025-12-18 | 0.149899 |
| 2025-12-19 | 0.149967 |
| 2025-12-20 | 0.14996 |
| 2025-12-21 | 0.149665 |
| 2025-12-22 | 0.150032 |
| 2025-12-23 | 0.150367 |
| 2025-12-24 | 0.150134 |
| 2025-12-25 | 0.150384 |
| 2025-12-26 | 0.150373 |
| 2025-12-27 | 0.14995 |
| 2025-12-28 | 0.150288 |
| 2025-12-29 | 0.150386 |
| 2025-12-30 | 0.150672 |
| 2025-12-31 | 0.150814 |
| 2026-01-01 | 0.151086 |
| 2026-01-02 | 0.150973 |
| 2026-01-03 | 0.150152 |
| 2026-01-04 | 0.149679 |
| 2026-01-05 | 0.151014 |
| 2026-01-06 | 0.150886 |
| 2026-01-07 | 0.150945 |
| 2026-01-08 | 0.151212 |
| 2026-01-09 | 0.151392 |
| 2026-01-10 | 0.15129 |
| 2026-01-11 | 0.151409 |
| 2026-01-12 | 0.151485 |
| 2026-01-13 | 0.151327 |
| 2026-01-14 | 0.151848 |
| 2026-01-15 | 0.15197 |
| 2026-01-16 | 0.151997 |
| 2026-01-17 | 0.151938 |
| 2026-01-18 | 0.152074 |
| 2026-01-19 | 0.152075 |
| 2026-01-20 | 0.15198 |
| 2026-01-21 | 0.152368 |
| 2026-01-22 | 0.152344 |
| 2026-01-23 | 0.152352 |
| 2026-01-24 | 0.152006 |
| 2026-01-25 | 0.151888 |
| 2026-01-26 | 0.151979 |
| 2026-01-27 | 0.152501 |
| 2026-01-28 | 0.152611 |
| 2026-01-29 | 0.153029 |
| 2026-01-30 | 0.152886 |
| 2026-01-31 | 0.152601 |
| 2026-02-01 | 0.15269 |
| 2026-02-02 | 0.153093 |
| 2026-02-03 | 0.153061 |
| 2026-02-04 | 0.152583 |
| 2026-02-05 | 0.153101 |
| 2026-02-06 | 0.153465 |
| 2026-02-07 | 0.152611 |
| 2026-02-08 | 0.153396 |
| 2026-02-09 | 0.153213 |
| 2026-02-10 | 0.153411 |
| 2026-02-11 | 0.153372 |
| 2026-02-12 | 0.168991 |
| 2026-02-13 | 0.153651 |
| 2026-02-14 | 0.153549 |
| 2026-02-15 | 0.153591 |
| 2026-02-16 | 0.153358 |
| 2026-02-17 | 0.153366 |
| 2026-02-18 | 0.153794 |
| 2026-02-19 | 0.154096 |
| 2026-02-20 | 0.154065 |
| 2026-02-21 | 0.153922 |
| 2026-02-22 | 0.153351 |
| 2026-02-23 | 0.154043 |
| 2026-02-24 | 0.154012 |
| 2026-02-25 | 0.153667 |
| 2026-02-26 | 0.153936 |
| 2026-02-27 | 0.154035 |
| 2026-02-28 | 0.153642 |
| 2026-03-01 | 0.153415 |
| 2026-03-02 | 0.153653 |
| 2026-03-03 | 0.153419 |
| 2026-03-04 | 0.153551 |
| 2026-03-05 | 0.153682 |
| 2026-03-06 | 0.153501 |
| 2026-03-07 | 0.153528 |
| 2026-03-08 | 0.152853 |
| 2026-03-09 | 0.153349 |
| 2026-03-10 | 0.153165 |
| 2026-03-11 | 0.152981 |
| 2026-03-12 | 0.152899 |
| 2026-03-13 | 0.15334 |
| 2026-03-14 | 0.152771 |
| 2026-03-15 | 0.152635 |
| 2026-03-16 | 0.152929 |
| 2026-03-17 | 0.152567 |
| 2026-03-18 | 0.152578 |
| 2026-03-19 | 0.152424 |
| 2026-03-20 | 0.152762 |
| 2026-03-21 | 0.152482 |
| 2026-03-22 | 0.152051 |
| 2026-03-23 | 0.152558 |
| 2026-03-24 | 0.152362 |
| 2026-03-25 | 0.152227 |
| 2026-03-26 | 0.152313 |
| 2026-03-27 | 0.152602 |
| 2026-03-28 | 0.168336 |
| 2026-03-29 | 0.151135 |
| 2026-03-30 | 0.152315 |
| 2026-03-31 | 0.151878 |
| 2026-04-01 | 0.151705 |
| 2026-04-02 | 0.151779 |
| 2026-04-03 | 0.152214 |
| 2026-04-04 | 0.152167 |
| 2026-04-05 | 0.151471 |
| 2026-04-06 | 0.152235 |
| 2026-04-07 | 0.152256 |
| 2026-04-08 | 0.152445 |
| 2026-04-09 | 0.168451 |
| 2026-04-10 | 0.167817 |
| 2026-04-11 | 0.167667 |
| 2026-04-12 | 0.167859 |
| 2026-04-13 | 0.167859 |
| 2026-04-14 | 0.168028 |
| 2026-04-15 | 0.167733 |
| 2026-04-16 | 0.168346 |
| 2026-04-17 | 0.167815 |
| 2026-04-18 | 0.167617 |
| 2026-04-19 | 0.167323 |
| 2026-04-20 | 0.167048 |
| 2026-04-21 | 0.167459 |
| 2026-04-22 | 0.167068 |
| 2026-04-23 | 0.166709 |
| 2026-04-24 | 0.16785 |
| 2026-04-25 | 0.168198 |
| 2026-04-26 | 0.168198 |
| 2026-04-27 | 0.168198 |
| 2026-04-28 | 0.167461 |
| 2026-04-29 | 0.168224 |
| 2026-04-30 | 0.168944 |
| 2026-05-01 | 0.169085 |
| 2026-05-02 | 0.169085 |
| 2026-05-03 | 0.169085 |
| 2026-05-04 | 0.169085 |
| 2026-05-05 | 0.168183 |
| 2026-05-06 | 0.168753 |
| 2026-05-07 | 0.167603 |
| 2026-05-08 | 0.167699 |
| 2026-05-09 | 0.168145 |
| 2026-05-10 | 0.168588 |
| 2026-05-11 | 0.168588 |
| 2026-05-12 | 0.152097 |
| 2026-05-14 | 0.151741 |
| 2026-05-15 | 0.166838 |
| 2026-05-16 | 0.15208 |
| 2026-05-17 | 0.15174 |
| 2026-05-18 | 0.167383 |
| 2026-05-19 | 0.151745 |
| 2026-05-20 | 0.151549 |
| 2026-05-21 | 0.151688 |
| 2026-05-23 | 0.152211 |
| 2026-05-24 | 0.15219 |
| 2026-05-25 | 0.152022 |
| 2026-05-26 | 0.152118 |
| 2026-05-27 | 0.152213 |
| 2026-05-28 | 0.152358 |
| 2026-05-29 | 0.16878 |
| 2026-05-30 | 0.168462 |
| 2026-05-31 | 0.168555 |
| 2026-06-01 | 0.168376 |
| 2026-06-02 | 0.168058 |
| 2026-06-03 | 0.168352 |
| 2026-06-04 | 0.168021 |
| 2026-06-05 | 0.16758 |
| 2026-06-06 | 0.168041 |
| 2026-06-09 | 0.168041 |
| 2026-06-10 | 0.167682 |
| 2026-06-11 | 0.167755 |
| 2026-06-12 | 0.167923 |
| 2026-06-13 | 0.16784 |
| 2026-06-14 | 0.167713 |
| 2026-06-15 | 0.167342 |
| 2026-06-16 | 0.167189 |
| 2026-06-17 | 0.167329 |
| 2026-06-18 | 0.167241 |
| 2026-06-19 | 0.167751 |
| 2026-06-20 | 0.167892 |
| 2026-06-21 | 0.167837 |
| 2026-06-22 | 0.167864 |
| 2026-06-23 | 0.167504 |
| 2026-06-24 | 0.16796 |
| 2026-06-25 | 0.168318 |
| 2026-06-26 | 0.168278 |
| 2026-06-27 | 0.168309 |
| 2026-06-28 | 0.168399 |
| 2026-06-29 | 0.168025 |
| 2026-06-30 | 0.168531 |
| 2026-07-01 | 0.168311 |
| 2026-07-02 | 0.168452 |
| 2026-07-03 | 0.168927 |
| 2026-07-04 | 0.167888 |
| 2026-07-05 | 0.167877 |
| 2026-07-06 | 0.16729 |
| 2026-07-07 | 0.167889 |
| 2026-07-08 | 0.16782 |
| 2026-07-09 | 0.167599 |
| 2026-07-10 | 0.166899 |
| 2026-07-11 | 0.167556 |
| 2026-07-12 | 0.16717 |
| 2026-07-13 | 0.167147 |
| 2026-07-14 | 0.166611 |
| 2026-07-15 | 0.167616 |
| 2026-07-16 | 0.167985 |
| 2026-07-17 | 0.166876 |
| 2026-07-18 | 0.167488 |
| 2026-07-19 | 0.167608 |
| 2026-07-20 | 0.167397 |
| 2026-07-21 | 0.167047 |
| 2026-07-22 | 0.167074 |
| 2026-07-23 | 0.167153 |
| 2026-07-24 | 0.167487 |
| 2026-07-25 | 0.167671 |
| 2026-07-26 | 0.167791 |
| 2026-07-27 | 0.167448 |
| 2026-07-28 | 0.167125 |
| 2026-07-29 | 0.167759 |
| 2026-07-30 | 0.168344 |
| 2026-07-31 | 0.168264 |
| 2026-08-01 | 0.167549 |
| 2026-08-02 | 0.167853 |
| 2026-08-03 | 0.167918 |
| 2026-08-04 | 0.167212 |
| 2026-08-05 | 0.167739 |
| 2026-08-06 | 0.167124 |
| 2026-08-07 | 0.166878 |
| 2026-08-08 | 0.167139 |
| 2026-08-09 | 0.167128 |
| 2026-08-10 | 0.167353 |
| 2026-08-11 | 0.166761 |
| 2026-08-12 | 0.167578 |
| 2026-08-13 | 0.167386 |
| 2026-08-14 | 0.167651 |
| 2026-08-15 | 0.16735 |
| 2026-08-16 | 0.167766 |
| 2026-08-17 | 0.167689 |
| 2026-08-18 | 0.167237 |
| 2026-08-20 | 0.168664 |
| 2026-08-21 | 0.167293 |
| 2026-08-22 | 0.167725 |
| 2026-08-23 | 0.167723 |
| 2026-08-24 | 0.166822 |
| 2026-08-25 | 0.167635 |
| 2026-08-26 | 0.167175 |
| 2026-08-27 | 0.167241 |
| 2026-08-28 | 0.167056 |
| 2026-08-29 | 0.167674 |
| 2026-08-30 | 0.167723 |
| 2026-08-31 | 0.166387 |
| 2026-09-01 | 0.167572 |
| 2026-09-02 | 0.167661 |
| 2026-09-03 | 0.167455 |
| 2026-09-04 | 0.167551 |
| 2026-09-05 | 0.167709 |
| 2026-09-06 | 0.167636 |
| 2026-09-07 | 0.167132 |
| 2026-09-08 | 0.167019 |
| 2026-09-09 | 0.167323 |
| 2026-09-10 | 0.167979 |
| 2026-09-11 | 0.167451 |
| 2026-09-12 | 0.167902 |
| 2026-09-13 | 0.167885 |
| 2026-09-14 | 0.167782 |
| 2026-09-15 | 0.168158 |
| 2026-09-16 | 0.1683 |
| 2026-09-17 | 0.167031 |
| 2026-09-18 | 0.167947 |
| 2026-09-19 | 0.168051 |
| 2026-09-20 | 0.168192 |
| 2026-09-21 | 0.168065 |
| 2026-09-22 | 0.168111 |
| 2026-09-23 | 0.168173 |
| 2026-09-24 | 0.167891 |
| 2026-09-25 | 0.152173 |
| 2026-09-26 | 0.151578 |
| 2026-09-27 | 0.151912 |
| 2026-09-28 | 0.15188 |
| 2026-09-30 | 0.151762 |
| 2026-10-02 | 0.152388 |
| 2026-10-03 | 0.151663 |
| 2026-10-05 | 0.151388 |
| 2026-10-06 | 0.151371 |
| 2026-10-07 | 0.151098 |
| 2026-10-08 | 0.151088 |
| 2026-10-09 | 0.151072 |
| 2026-10-10 | 0.151478 |
| 2026-10-11 | 0.1515 |
| 2026-10-12 | 0.151379 |
| 2026-10-13 | 0.151845 |
| 2026-10-14 | 0.151307 |
| 2026-10-15 | 0.151235 |
| 2026-10-16 | 0.150742 |
| 2026-10-17 | 0.151422 |
| 2026-10-18 | 0.151675 |
| 2026-10-19 | 0.151197 |
| 2026-10-20 | 0.15104 |
| 2026-10-21 | 0.151019 |
| 2026-10-22 | 0.151293 |
| 2026-10-23 | 0.151102 |
| 2026-10-24 | 0.151016 |
| 2026-10-25 | 0.151343 |
| 2026-10-26 | 0.151093 |
| 2026-10-27 | 0.151478 |
| 2026-10-28 | 0.151171 |
| 2026-10-29 | 0.151165 |
| 2026-10-30 | 0.15132 |
| 2026-10-31 | 0.151543 |
High
0.16973
Low
0.14890
Average
0.15492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CUP API questions
How do I get the JMD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CUP rate in rates.CUP.
How far back does JMD/CUP historical data go?
Daily JMD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.