JMD to CRC exchange rate API
Jamaican Dollar to Costa Rican Colon · quoted 2026-10-24
2.8751
▼ +11.34% over 2Y
1 JMD = 2.8751 CRC · 1 CRC = 0.34782 JMD · Get this rate via the API
1 JMD buys 2.8751 CRC as of 2026-10-24, so 1 CRC buys 0.34782 JMD. Over the last 2 years, JMD/CRC traded between 2.8324 and 3.2827, averaged 3.0832 and fell 11.34%. The API holds daily JMD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 3.242902 |
| 2024-10-25 | 3.245568 |
| 2024-10-26 | 3.254981 |
| 2024-10-27 | 3.282743 |
| 2024-10-28 | 3.248302 |
| 2024-10-29 | 3.245451 |
| 2024-10-30 | 3.247096 |
| 2024-10-31 | 3.24199 |
| 2024-11-01 | 3.242043 |
| 2024-11-02 | 3.241995 |
| 2024-11-03 | 3.258928 |
| 2024-11-04 | 3.240963 |
| 2024-11-05 | 3.233579 |
| 2024-11-06 | 3.236961 |
| 2024-11-07 | 3.234532 |
| 2024-11-08 | 3.231449 |
| 2024-11-09 | 3.227147 |
| 2024-11-10 | 3.248391 |
| 2024-11-11 | 3.221827 |
| 2024-11-12 | 3.218733 |
| 2024-11-13 | 3.212388 |
| 2024-11-14 | 3.214374 |
| 2024-11-15 | 3.210193 |
| 2024-11-16 | 3.219954 |
| 2024-11-17 | 3.221501 |
| 2024-11-18 | 3.206669 |
| 2024-11-19 | 3.209278 |
| 2024-11-20 | 3.204236 |
| 2024-11-21 | 3.204527 |
| 2024-11-22 | 3.211468 |
| 2024-11-23 | 3.206015 |
| 2024-11-24 | 3.248039 |
| 2024-11-25 | 3.210973 |
| 2024-11-26 | 3.203048 |
| 2024-11-27 | 3.205285 |
| 2024-11-28 | 3.203678 |
| 2024-11-29 | 3.219217 |
| 2024-11-30 | 3.207291 |
| 2024-12-01 | 3.254183 |
| 2024-12-02 | 3.233947 |
| 2024-12-03 | 3.224689 |
| 2024-12-04 | 3.226845 |
| 2024-12-05 | 3.227301 |
| 2024-12-06 | 3.228917 |
| 2024-12-07 | 3.232392 |
| 2024-12-08 | 3.237441 |
| 2024-12-09 | 3.229188 |
| 2024-12-10 | 3.226933 |
| 2024-12-11 | 3.22039 |
| 2024-12-12 | 3.227804 |
| 2024-12-13 | 3.222652 |
| 2024-12-14 | 3.216222 |
| 2024-12-15 | 3.243995 |
| 2024-12-16 | 3.230997 |
| 2024-12-17 | 3.236063 |
| 2024-12-18 | 3.237124 |
| 2024-12-19 | 3.230972 |
| 2024-12-20 | 3.23235 |
| 2024-12-21 | 3.217852 |
| 2024-12-22 | 3.266421 |
| 2024-12-23 | 3.229799 |
| 2024-12-24 | 3.241888 |
| 2024-12-25 | 3.250988 |
| 2024-12-26 | 3.245433 |
| 2024-12-27 | 3.242345 |
| 2024-12-28 | 3.227817 |
| 2024-12-29 | 3.272169 |
| 2024-12-30 | 3.245335 |
| 2024-12-31 | 3.252278 |
| 2025-01-01 | 3.24962 |
| 2025-01-02 | 3.256087 |
| 2025-01-03 | 3.262542 |
| 2025-01-04 | 3.270315 |
| 2025-01-05 | 3.277547 |
| 2025-01-06 | 3.264776 |
| 2025-01-07 | 3.263547 |
| 2025-01-08 | 3.267778 |
| 2025-01-09 | 3.264472 |
| 2025-01-10 | 3.240804 |
| 2025-01-11 | 3.254121 |
| 2025-01-12 | 3.236356 |
| 2025-01-13 | 3.230754 |
| 2025-01-14 | 3.215576 |
| 2025-01-15 | 3.218275 |
| 2025-01-16 | 3.206721 |
| 2025-01-17 | 3.211693 |
| 2025-01-18 | 3.222817 |
| 2025-01-19 | 3.211259 |
| 2025-01-20 | 3.200352 |
| 2025-01-21 | 3.186002 |
| 2025-01-22 | 3.183278 |
| 2025-01-23 | 3.190572 |
| 2025-01-24 | 3.197736 |
| 2025-01-25 | 3.187974 |
| 2025-01-26 | 3.230373 |
| 2025-01-27 | 3.210757 |
| 2025-01-28 | 3.213047 |
| 2025-01-29 | 3.212866 |
| 2025-01-30 | 3.215377 |
| 2025-01-31 | 3.20695 |
| 2025-02-01 | 3.203248 |
| 2025-02-02 | 3.247435 |
| 2025-02-03 | 3.196715 |
| 2025-02-04 | 3.209214 |
| 2025-02-05 | 3.217867 |
| 2025-02-06 | 3.221826 |
| 2025-02-07 | 3.231227 |
| 2025-02-08 | 3.219841 |
| 2025-02-09 | 3.241447 |
| 2025-02-10 | 3.220458 |
| 2025-02-11 | 3.214808 |
| 2025-02-12 | 3.208647 |
| 2025-02-13 | 3.207443 |
| 2025-02-14 | 3.207572 |
| 2025-02-15 | 3.224463 |
| 2025-02-16 | 3.219968 |
| 2025-02-17 | 3.215433 |
| 2025-02-18 | 3.21908 |
| 2025-02-19 | 3.211197 |
| 2025-02-20 | 3.208108 |
| 2025-02-21 | 3.20648 |
| 2025-02-22 | 3.205526 |
| 2025-02-23 | 3.232742 |
| 2025-02-24 | 3.205717 |
| 2025-02-25 | 3.210099 |
| 2025-02-26 | 3.205615 |
| 2025-02-27 | 3.209525 |
| 2025-02-28 | 3.21313 |
| 2025-03-01 | 3.20848 |
| 2025-03-02 | 3.246227 |
| 2025-03-03 | 3.215233 |
| 2025-03-04 | 3.202083 |
| 2025-03-05 | 3.208618 |
| 2025-03-06 | 3.206162 |
| 2025-03-07 | 3.216242 |
| 2025-03-08 | 3.211033 |
| 2025-03-09 | 3.22554 |
| 2025-03-10 | 3.222344 |
| 2025-03-11 | 3.21678 |
| 2025-03-12 | 3.212575 |
| 2025-03-13 | 3.203334 |
| 2025-03-14 | 3.196785 |
| 2025-03-15 | 3.220197 |
| 2025-03-16 | 3.205529 |
| 2025-03-17 | 3.188288 |
| 2025-03-18 | 3.192135 |
| 2025-03-19 | 3.187629 |
| 2025-03-20 | 3.183726 |
| 2025-03-21 | 3.189077 |
| 2025-03-22 | 3.177827 |
| 2025-03-23 | 3.19437 |
| 2025-03-25 | 3.190601 |
| 2025-03-26 | 3.181988 |
| 2025-03-27 | 3.182866 |
| 2025-03-28 | 3.182951 |
| 2025-03-29 | 3.173576 |
| 2025-03-30 | 3.183494 |
| 2025-03-31 | 3.153371 |
| 2025-04-01 | 3.185542 |
| 2025-04-02 | 3.192699 |
| 2025-04-03 | 3.1825 |
| 2025-04-04 | 3.187986 |
| 2025-04-05 | 3.203897 |
| 2025-04-06 | 3.229786 |
| 2025-04-07 | 3.18429 |
| 2025-04-08 | 3.231167 |
| 2025-04-09 | 3.230724 |
| 2025-04-10 | 3.230765 |
| 2025-04-11 | 3.221051 |
| 2025-04-12 | 3.242287 |
| 2025-04-13 | 3.218588 |
| 2025-04-14 | 3.246049 |
| 2025-04-15 | 3.229327 |
| 2025-04-16 | 3.215373 |
| 2025-04-17 | 3.184573 |
| 2025-04-18 | 3.180149 |
| 2025-04-19 | 3.174564 |
| 2025-04-20 | 3.189928 |
| 2025-04-21 | 3.18204 |
| 2025-04-22 | 3.180074 |
| 2025-04-23 | 3.187381 |
| 2025-04-24 | 3.179172 |
| 2025-04-25 | 3.180108 |
| 2025-04-26 | 3.202892 |
| 2025-04-27 | 3.201526 |
| 2025-04-28 | 3.200161 |
| 2025-04-29 | 3.191787 |
| 2025-04-30 | 3.195475 |
| 2025-05-01 | 3.196225 |
| 2025-05-02 | 3.196382 |
| 2025-05-03 | 3.186159 |
| 2025-05-04 | 3.195808 |
| 2025-05-05 | 3.186816 |
| 2025-05-06 | 3.190077 |
| 2025-05-08 | 3.191379 |
| 2025-05-09 | 3.194704 |
| 2025-05-10 | 3.197996 |
| 2025-05-11 | 3.198403 |
| 2025-05-12 | 3.196718 |
| 2025-05-13 | 3.199341 |
| 2025-05-14 | 3.199754 |
| 2025-05-15 | 3.196474 |
| 2025-05-17 | 3.189789 |
| 2025-05-18 | 3.187428 |
| 2025-05-19 | 3.170118 |
| 2025-05-20 | 3.169493 |
| 2025-05-21 | 3.178741 |
| 2025-05-22 | 3.19156 |
| 2025-05-23 | 3.198103 |
| 2025-05-24 | 3.194711 |
| 2025-05-25 | 3.20932 |
| 2025-05-26 | 3.201189 |
| 2025-05-27 | 3.201036 |
| 2025-05-28 | 3.19502 |
| 2025-05-29 | 3.198041 |
| 2025-05-30 | 3.194882 |
| 2025-05-31 | 3.187649 |
| 2025-06-01 | 3.193463 |
| 2025-06-02 | 3.191318 |
| 2025-06-03 | 3.190548 |
| 2025-06-04 | 3.189237 |
| 2025-06-05 | 3.191149 |
| 2025-06-06 | 3.195731 |
| 2025-06-07 | 3.197226 |
| 2025-06-08 | 3.20552 |
| 2025-06-09 | 3.195745 |
| 2025-06-10 | 3.186274 |
| 2025-06-11 | 3.181031 |
| 2025-06-12 | 3.171071 |
| 2025-06-13 | 3.154722 |
| 2025-06-14 | 3.159906 |
| 2025-06-15 | 3.173768 |
| 2025-06-16 | 3.155241 |
| 2025-06-17 | 3.157113 |
| 2025-06-18 | 3.168396 |
| 2025-06-19 | 3.174982 |
| 2025-06-20 | 3.172009 |
| 2025-06-21 | 3.167763 |
| 2025-06-22 | 3.187036 |
| 2025-06-23 | 3.166752 |
| 2025-06-24 | 3.174181 |
| 2025-06-25 | 3.167768 |
| 2025-06-26 | 3.168829 |
| 2025-06-27 | 3.155254 |
| 2025-06-28 | 3.147539 |
| 2025-06-29 | 3.155259 |
| 2025-06-30 | 3.150232 |
| 2025-07-01 | 3.151113 |
| 2025-07-02 | 3.147582 |
| 2025-07-03 | 3.157685 |
| 2025-07-04 | 3.159598 |
| 2025-07-05 | 3.163391 |
| 2025-07-06 | 3.161432 |
| 2025-07-07 | 3.162247 |
| 2025-07-08 | 3.166877 |
| 2025-07-09 | 3.162395 |
| 2025-07-10 | 3.161081 |
| 2025-07-11 | 3.157734 |
| 2025-07-12 | 3.146547 |
| 2025-07-13 | 3.16262 |
| 2025-07-14 | 3.158948 |
| 2025-07-15 | 3.152276 |
| 2025-07-16 | 3.15827 |
| 2025-07-17 | 3.154855 |
| 2025-07-18 | 3.151117 |
| 2025-07-19 | 3.151996 |
| 2025-07-20 | 3.158229 |
| 2025-07-21 | 3.154093 |
| 2025-07-22 | 3.158919 |
| 2025-07-23 | 3.156717 |
| 2025-07-24 | 3.157092 |
| 2025-07-25 | 3.161802 |
| 2025-07-26 | 3.152096 |
| 2025-07-27 | 3.183055 |
| 2025-07-28 | 3.170558 |
| 2025-07-29 | 3.178945 |
| 2025-07-30 | 3.153425 |
| 2025-07-31 | 3.157252 |
| 2025-08-01 | 3.15758 |
| 2025-08-02 | 3.153834 |
| 2025-08-03 | 3.158234 |
| 2025-08-04 | 3.146033 |
| 2025-08-05 | 3.185269 |
| 2025-08-06 | 3.186501 |
| 2025-08-07 | 3.178056 |
| 2025-08-08 | 3.180654 |
| 2025-08-09 | 3.156892 |
| 2025-08-10 | 3.159139 |
| 2025-08-11 | 3.162365 |
| 2025-08-12 | 3.161436 |
| 2025-08-13 | 3.161759 |
| 2025-08-14 | 3.161331 |
| 2025-08-15 | 3.164207 |
| 2025-08-16 | 3.154939 |
| 2025-08-17 | 3.142554 |
| 2025-08-18 | 3.16123 |
| 2025-08-19 | 3.15609 |
| 2025-08-20 | 3.156072 |
| 2025-08-21 | 3.153609 |
| 2025-08-22 | 3.144542 |
| 2025-08-23 | 3.142222 |
| 2025-08-24 | 3.15012 |
| 2025-08-25 | 3.137511 |
| 2025-08-26 | 3.141226 |
| 2025-08-27 | 3.144019 |
| 2025-08-28 | 3.154734 |
| 2025-08-29 | 3.16336 |
| 2025-08-30 | 3.151554 |
| 2025-08-31 | 3.152418 |
| 2025-09-01 | 3.16266 |
| 2025-09-02 | 3.156255 |
| 2025-09-03 | 3.156387 |
| 2025-09-04 | 3.164653 |
| 2025-09-05 | 3.163339 |
| 2025-09-06 | 3.160719 |
| 2025-09-07 | 3.163105 |
| 2025-09-08 | 3.166574 |
| 2025-09-09 | 3.155025 |
| 2025-09-10 | 3.150171 |
| 2025-09-11 | 3.148949 |
| 2025-09-13 | 3.142153 |
| 2025-09-14 | 3.14461 |
| 2025-09-15 | 3.138942 |
| 2025-09-16 | 3.137721 |
| 2025-09-17 | 3.140094 |
| 2025-09-18 | 3.138526 |
| 2025-09-19 | 3.142611 |
| 2025-09-20 | 3.148472 |
| 2025-09-21 | 3.144547 |
| 2025-09-22 | 3.14053 |
| 2025-09-23 | 3.147899 |
| 2025-09-24 | 3.14733 |
| 2025-09-25 | 3.15943 |
| 2025-09-26 | 3.148621 |
| 2025-09-27 | 3.144729 |
| 2025-09-28 | 3.152966 |
| 2025-09-29 | 3.162263 |
| 2025-09-30 | 3.13908 |
| 2025-10-01 | 3.143061 |
| 2025-10-02 | 3.142994 |
| 2025-10-03 | 3.141849 |
| 2025-10-04 | 3.134007 |
| 2025-10-05 | 3.146262 |
| 2025-10-06 | 3.125506 |
| 2025-10-07 | 3.144514 |
| 2025-10-08 | 3.144656 |
| 2025-10-09 | 3.144017 |
| 2025-10-10 | 3.146658 |
| 2025-10-11 | 3.12811 |
| 2025-10-12 | 3.135402 |
| 2025-10-13 | 3.13621 |
| 2025-10-14 | 3.130086 |
| 2025-10-15 | 3.136013 |
| 2025-10-16 | 3.136782 |
| 2025-10-17 | 3.13051 |
| 2025-10-18 | 3.130765 |
| 2025-10-19 | 3.125794 |
| 2025-10-20 | 3.121749 |
| 2025-10-21 | 3.126043 |
| 2025-10-22 | 3.121424 |
| 2025-10-23 | 3.124125 |
| 2025-10-24 | 3.130373 |
| 2025-10-25 | 3.128375 |
| 2025-10-26 | 3.129521 |
| 2025-10-27 | 3.131735 |
| 2025-10-28 | 3.128125 |
| 2025-10-29 | 3.127207 |
| 2025-10-30 | 3.137672 |
| 2025-10-31 | 3.144348 |
| 2025-11-01 | 3.129644 |
| 2025-11-02 | 3.127223 |
| 2025-11-03 | 3.126107 |
| 2025-11-04 | 3.130616 |
| 2025-11-05 | 3.127731 |
| 2025-11-06 | 3.130239 |
| 2025-11-07 | 3.129436 |
| 2025-11-08 | 3.127506 |
| 2025-11-09 | 3.135298 |
| 2025-11-10 | 3.135044 |
| 2025-11-11 | 3.124696 |
| 2025-11-12 | 3.12835 |
| 2025-11-13 | 3.125328 |
| 2025-11-14 | 3.12343 |
| 2025-11-15 | 3.123229 |
| 2025-11-16 | 3.118317 |
| 2025-11-17 | 3.120624 |
| 2025-11-18 | 3.121049 |
| 2025-11-19 | 3.115702 |
| 2025-11-20 | 3.113557 |
| 2025-11-21 | 3.114392 |
| 2025-11-22 | 3.118062 |
| 2025-11-23 | 3.121936 |
| 2025-11-24 | 3.112541 |
| 2025-11-25 | 3.118041 |
| 2025-11-26 | 3.115959 |
| 2025-11-27 | 3.111697 |
| 2025-11-28 | 3.111331 |
| 2025-11-29 | 3.076004 |
| 2025-11-30 | 3.072714 |
| 2025-12-01 | 3.112883 |
| 2025-12-02 | 3.07047 |
| 2025-12-03 | 3.070838 |
| 2025-12-04 | 3.072536 |
| 2025-12-05 | 3.067865 |
| 2025-12-06 | 3.047658 |
| 2025-12-07 | 3.050273 |
| 2025-12-08 | 3.055353 |
| 2025-12-09 | 3.046266 |
| 2025-12-11 | 3.101406 |
| 2025-12-12 | 3.122371 |
| 2025-12-13 | 3.122686 |
| 2025-12-14 | 3.108583 |
| 2025-12-15 | 3.127143 |
| 2025-12-16 | 3.12541 |
| 2025-12-17 | 3.110812 |
| 2025-12-18 | 3.113608 |
| 2025-12-19 | 3.118742 |
| 2025-12-20 | 3.117808 |
| 2025-12-21 | 3.107838 |
| 2025-12-22 | 3.118811 |
| 2025-12-23 | 3.118369 |
| 2025-12-24 | 3.118081 |
| 2025-12-25 | 3.109092 |
| 2025-12-26 | 3.104082 |
| 2025-12-27 | 3.097714 |
| 2025-12-28 | 3.117409 |
| 2025-12-29 | 3.106824 |
| 2025-12-30 | 3.116234 |
| 2025-12-31 | 3.120257 |
| 2026-01-01 | 3.129752 |
| 2026-01-02 | 3.130553 |
| 2026-01-03 | 3.115937 |
| 2026-01-04 | 3.127515 |
| 2026-01-05 | 3.126891 |
| 2026-01-06 | 3.130118 |
| 2026-01-07 | 3.129123 |
| 2026-01-08 | 3.134541 |
| 2026-01-09 | 3.134742 |
| 2026-01-10 | 3.13428 |
| 2026-01-11 | 3.142632 |
| 2026-01-12 | 3.140987 |
| 2026-01-13 | 3.134625 |
| 2026-01-14 | 3.144111 |
| 2026-01-15 | 3.136554 |
| 2026-01-16 | 3.130845 |
| 2026-01-17 | 3.090233 |
| 2026-01-18 | 3.089183 |
| 2026-01-19 | 3.101045 |
| 2026-01-20 | 3.089429 |
| 2026-01-21 | 3.095961 |
| 2026-01-22 | 3.125128 |
| 2026-01-23 | 3.141982 |
| 2026-01-24 | 3.134791 |
| 2026-01-25 | 3.157151 |
| 2026-01-26 | 3.166737 |
| 2026-01-27 | 3.175127 |
| 2026-01-28 | 3.172952 |
| 2026-01-29 | 3.161142 |
| 2026-01-30 | 3.153482 |
| 2026-01-31 | 3.164705 |
| 2026-02-01 | 3.161124 |
| 2026-02-02 | 3.153938 |
| 2026-02-03 | 3.155647 |
| 2026-02-04 | 3.160101 |
| 2026-02-05 | 3.161624 |
| 2026-02-06 | 3.168884 |
| 2026-02-07 | 3.154804 |
| 2026-02-08 | 3.15634 |
| 2026-02-09 | 3.173949 |
| 2026-02-10 | 3.172556 |
| 2026-02-11 | 3.160974 |
| 2026-02-12 | 3.161241 |
| 2026-02-13 | 3.120063 |
| 2026-02-14 | 3.104209 |
| 2026-02-15 | 3.095411 |
| 2026-02-16 | 3.100652 |
| 2026-02-17 | 3.081232 |
| 2026-02-18 | 3.078354 |
| 2026-02-19 | 3.092789 |
| 2026-02-20 | 3.089361 |
| 2026-02-21 | 3.060485 |
| 2026-02-22 | 3.04776 |
| 2026-02-23 | 3.063106 |
| 2026-02-24 | 3.060387 |
| 2026-02-25 | 3.043636 |
| 2026-02-26 | 3.045658 |
| 2026-02-27 | 3.039258 |
| 2026-02-28 | 3.026582 |
| 2026-03-01 | 3.016561 |
| 2026-03-02 | 3.029896 |
| 2026-03-03 | 3.006572 |
| 2026-03-04 | 3.009188 |
| 2026-03-05 | 3.018587 |
| 2026-03-06 | 3.025589 |
| 2026-03-07 | 3.05706 |
| 2026-03-08 | 3.048083 |
| 2026-03-09 | 3.064036 |
| 2026-03-10 | 3.0482 |
| 2026-03-11 | 3.007017 |
| 2026-03-12 | 3.005848 |
| 2026-03-13 | 3.009344 |
| 2026-03-14 | 3.003563 |
| 2026-03-15 | 2.989813 |
| 2026-03-16 | 3.004422 |
| 2026-03-17 | 2.987398 |
| 2026-03-18 | 2.98391 |
| 2026-03-19 | 2.970182 |
| 2026-03-20 | 2.976705 |
| 2026-03-21 | 2.969503 |
| 2026-03-22 | 2.966566 |
| 2026-03-23 | 2.973171 |
| 2026-03-24 | 2.963997 |
| 2026-03-25 | 2.962666 |
| 2026-03-26 | 2.952122 |
| 2026-03-27 | 2.955239 |
| 2026-03-28 | 2.950191 |
| 2026-03-29 | 2.942468 |
| 2026-03-30 | 2.954572 |
| 2026-03-31 | 2.940291 |
| 2026-04-01 | 2.941119 |
| 2026-04-02 | 2.942218 |
| 2026-04-03 | 2.953738 |
| 2026-04-04 | 2.947075 |
| 2026-04-05 | 2.95066 |
| 2026-04-06 | 2.954665 |
| 2026-04-07 | 2.959009 |
| 2026-04-08 | 2.948628 |
| 2026-04-09 | 2.954987 |
| 2026-04-10 | 2.94043 |
| 2026-04-11 | 2.927263 |
| 2026-04-12 | 2.927263 |
| 2026-04-13 | 2.927263 |
| 2026-04-14 | 2.926881 |
| 2026-04-15 | 2.915503 |
| 2026-04-16 | 2.908222 |
| 2026-04-17 | 2.899811 |
| 2026-04-18 | 2.88454 |
| 2026-04-19 | 2.884491 |
| 2026-04-20 | 2.88454 |
| 2026-04-21 | 2.876244 |
| 2026-04-22 | 2.871545 |
| 2026-04-23 | 2.87602 |
| 2026-04-24 | 2.884189 |
| 2026-04-25 | 2.883751 |
| 2026-04-26 | 2.883751 |
| 2026-04-27 | 2.883751 |
| 2026-04-28 | 2.878125 |
| 2026-04-29 | 2.88697 |
| 2026-04-30 | 2.900168 |
| 2026-05-01 | 2.901484 |
| 2026-05-02 | 2.901484 |
| 2026-05-03 | 2.901484 |
| 2026-05-04 | 2.901484 |
| 2026-05-05 | 2.886032 |
| 2026-05-06 | 2.891015 |
| 2026-05-07 | 2.895827 |
| 2026-05-08 | 2.912336 |
| 2026-05-09 | 2.916518 |
| 2026-05-10 | 2.916779 |
| 2026-05-11 | 2.916779 |
| 2026-05-12 | 2.904676 |
| 2026-05-14 | 2.879573 |
| 2026-05-15 | 2.874196 |
| 2026-05-16 | 2.874219 |
| 2026-05-17 | 2.87041 |
| 2026-05-18 | 2.870647 |
| 2026-05-19 | 2.862994 |
| 2026-05-20 | 2.860185 |
| 2026-05-21 | 2.857931 |
| 2026-05-23 | 2.877921 |
| 2026-05-24 | 2.876738 |
| 2026-05-25 | 2.874374 |
| 2026-05-26 | 2.882209 |
| 2026-05-27 | 2.875681 |
| 2026-05-28 | 2.878285 |
| 2026-05-29 | 2.88021 |
| 2026-05-30 | 2.885858 |
| 2026-05-31 | 2.9028 |
| 2026-06-01 | 2.878541 |
| 2026-06-02 | 2.886308 |
| 2026-06-03 | 2.896432 |
| 2026-06-04 | 2.905531 |
| 2026-06-05 | 2.901939 |
| 2026-06-06 | 2.920483 |
| 2026-06-09 | 2.923677 |
| 2026-06-10 | 2.919617 |
| 2026-06-11 | 2.903996 |
| 2026-06-12 | 2.900152 |
| 2026-06-13 | 2.878248 |
| 2026-06-14 | 2.882754 |
| 2026-06-15 | 2.890376 |
| 2026-06-16 | 2.877499 |
| 2026-06-17 | 2.875264 |
| 2026-06-18 | 2.866505 |
| 2026-06-19 | 2.867755 |
| 2026-06-20 | 2.872733 |
| 2026-06-21 | 2.872264 |
| 2026-06-22 | 2.871698 |
| 2026-06-23 | 2.872676 |
| 2026-06-24 | 2.880935 |
| 2026-06-25 | 2.886972 |
| 2026-06-26 | 2.885141 |
| 2026-06-27 | 2.878768 |
| 2026-06-28 | 2.879343 |
| 2026-06-29 | 2.881515 |
| 2026-06-30 | 2.894276 |
| 2026-07-01 | 2.891826 |
| 2026-07-02 | 2.89423 |
| 2026-07-03 | 2.90104 |
| 2026-07-04 | 2.886246 |
| 2026-07-05 | 2.872008 |
| 2026-07-06 | 2.8764 |
| 2026-07-07 | 2.883916 |
| 2026-07-08 | 2.885898 |
| 2026-07-09 | 2.874518 |
| 2026-07-10 | 2.862891 |
| 2026-07-11 | 2.87599 |
| 2026-07-12 | 2.850919 |
| 2026-07-13 | 2.875294 |
| 2026-07-14 | 2.863054 |
| 2026-07-15 | 2.872715 |
| 2026-07-16 | 2.874745 |
| 2026-07-17 | 2.860744 |
| 2026-07-18 | 2.866904 |
| 2026-07-19 | 2.842796 |
| 2026-07-20 | 2.865676 |
| 2026-07-21 | 2.860174 |
| 2026-07-22 | 2.858965 |
| 2026-07-23 | 2.861352 |
| 2026-07-24 | 2.874674 |
| 2026-07-25 | 2.868023 |
| 2026-07-26 | 2.865701 |
| 2026-07-27 | 2.872855 |
| 2026-07-28 | 2.873221 |
| 2026-07-29 | 2.878949 |
| 2026-07-30 | 2.883775 |
| 2026-07-31 | 2.88052 |
| 2026-08-01 | 2.867429 |
| 2026-08-02 | 2.857243 |
| 2026-08-03 | 2.875373 |
| 2026-08-04 | 2.864098 |
| 2026-08-05 | 2.870579 |
| 2026-08-06 | 2.864164 |
| 2026-08-07 | 2.865788 |
| 2026-08-08 | 2.864668 |
| 2026-08-09 | 2.843448 |
| 2026-08-10 | 2.865166 |
| 2026-08-11 | 2.855633 |
| 2026-08-12 | 2.869383 |
| 2026-08-13 | 2.85995 |
| 2026-08-14 | 2.846656 |
| 2026-08-15 | 2.839229 |
| 2026-08-16 | 2.839384 |
| 2026-08-17 | 2.841436 |
| 2026-08-18 | 2.835195 |
| 2026-08-20 | 2.865881 |
| 2026-08-21 | 2.869524 |
| 2026-08-22 | 2.871876 |
| 2026-08-23 | 2.845639 |
| 2026-08-24 | 2.8547 |
| 2026-08-25 | 2.866938 |
| 2026-08-26 | 2.863731 |
| 2026-08-27 | 2.867841 |
| 2026-08-28 | 2.859468 |
| 2026-08-29 | 2.861081 |
| 2026-08-30 | 2.846109 |
| 2026-08-31 | 2.840963 |
| 2026-09-01 | 2.857379 |
| 2026-09-02 | 2.87019 |
| 2026-09-03 | 2.863108 |
| 2026-09-04 | 2.864146 |
| 2026-09-05 | 2.85512 |
| 2026-09-06 | 2.852569 |
| 2026-09-07 | 2.862175 |
| 2026-09-08 | 2.860248 |
| 2026-09-09 | 2.863222 |
| 2026-09-10 | 2.878196 |
| 2026-09-11 | 2.861471 |
| 2026-09-12 | 2.84642 |
| 2026-09-13 | 2.8371 |
| 2026-09-14 | 2.853724 |
| 2026-09-15 | 2.854385 |
| 2026-09-16 | 2.844708 |
| 2026-09-17 | 2.834625 |
| 2026-09-18 | 2.834823 |
| 2026-09-19 | 2.83615 |
| 2026-09-20 | 2.832366 |
| 2026-09-21 | 2.835726 |
| 2026-09-22 | 2.837271 |
| 2026-09-23 | 2.865322 |
| 2026-09-24 | 2.867179 |
| 2026-09-25 | 2.874868 |
| 2026-09-26 | 2.871505 |
| 2026-09-27 | 2.866994 |
| 2026-09-28 | 2.87273 |
| 2026-09-30 | 2.883262 |
| 2026-10-02 | 2.894406 |
| 2026-10-03 | 2.894163 |
| 2026-10-05 | 2.895981 |
| 2026-10-06 | 2.891626 |
| 2026-10-07 | 2.877611 |
| 2026-10-08 | 2.872131 |
| 2026-10-09 | 2.877699 |
| 2026-10-10 | 2.864505 |
| 2026-10-11 | 2.858472 |
| 2026-10-12 | 2.87387 |
| 2026-10-13 | 2.875099 |
| 2026-10-14 | 2.878097 |
| 2026-10-15 | 2.869776 |
| 2026-10-16 | 2.860771 |
| 2026-10-17 | 2.86683 |
| 2026-10-18 | 2.84593 |
| 2026-10-19 | 2.855485 |
| 2026-10-20 | 2.864493 |
| 2026-10-21 | 2.870272 |
| 2026-10-22 | 2.872242 |
| 2026-10-23 | 2.875054 |
| 2026-10-24 | 2.875054 |
High
3.2827
Low
2.8324
Average
3.0832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CRC API questions
How do I get the JMD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CRC rate in rates.CRC.
How far back does JMD/CRC historical data go?
Daily JMD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.