JMD to COP exchange rate API
Jamaican Dollar to Colombian Peso · quoted 2026-10-25
19.8106
▼ +26.82% over 2Y
1 JMD = 19.8106 COP · 1 COP = 0.05048 JMD · Get this rate via the API
1 JMD buys 19.8106 COP as of 2026-10-25, so 1 COP buys 0.05048 JMD. Over the last 2 years, JMD/COP traded between 19.1799 and 28.4045, averaged 24.3288 and fell 26.82%. The API holds daily JMD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 27.070722 |
| 2024-10-26 | 27.2917 |
| 2024-10-27 | 27.441831 |
| 2024-10-28 | 27.271797 |
| 2024-10-29 | 27.422399 |
| 2024-10-30 | 27.784625 |
| 2024-10-31 | 27.907473 |
| 2024-11-01 | 27.970749 |
| 2024-11-02 | 27.990759 |
| 2024-11-03 | 28.022466 |
| 2024-11-04 | 28.008838 |
| 2024-11-05 | 27.981144 |
| 2024-11-06 | 27.900493 |
| 2024-11-07 | 27.882735 |
| 2024-11-08 | 27.258862 |
| 2024-11-09 | 27.477517 |
| 2024-11-10 | 27.537041 |
| 2024-11-11 | 27.37131 |
| 2024-11-12 | 27.366441 |
| 2024-11-13 | 27.922019 |
| 2024-11-14 | 28.147581 |
| 2024-11-15 | 28.169051 |
| 2024-11-16 | 27.953821 |
| 2024-11-17 | 28.132418 |
| 2024-11-18 | 27.948323 |
| 2024-11-19 | 27.682428 |
| 2024-11-20 | 27.672888 |
| 2024-11-21 | 27.700556 |
| 2024-11-22 | 27.683134 |
| 2024-11-23 | 27.88268 |
| 2024-11-24 | 28.06749 |
| 2024-11-25 | 27.784924 |
| 2024-11-26 | 27.543799 |
| 2024-11-27 | 27.681384 |
| 2024-11-28 | 27.562351 |
| 2024-11-29 | 27.856385 |
| 2024-11-30 | 27.844996 |
| 2024-12-01 | 28.296247 |
| 2024-12-02 | 28.146436 |
| 2024-12-03 | 28.247113 |
| 2024-12-04 | 28.186673 |
| 2024-12-05 | 28.195769 |
| 2024-12-06 | 28.154166 |
| 2024-12-07 | 28.070243 |
| 2024-12-08 | 28.219096 |
| 2024-12-09 | 28.210028 |
| 2024-12-10 | 28.116865 |
| 2024-12-11 | 27.994257 |
| 2024-12-12 | 27.95033 |
| 2024-12-13 | 27.961609 |
| 2024-12-14 | 27.688788 |
| 2024-12-15 | 27.661451 |
| 2024-12-16 | 28.068657 |
| 2024-12-17 | 28.151512 |
| 2024-12-18 | 27.928099 |
| 2024-12-19 | 28.222746 |
| 2024-12-20 | 28.193764 |
| 2024-12-21 | 27.995517 |
| 2024-12-22 | 28.121247 |
| 2024-12-23 | 28.20237 |
| 2024-12-24 | 28.388568 |
| 2024-12-25 | 28.404493 |
| 2024-12-26 | 28.354317 |
| 2024-12-27 | 28.339215 |
| 2024-12-28 | 28.279987 |
| 2024-12-29 | 28.266873 |
| 2024-12-30 | 28.281553 |
| 2024-12-31 | 28.345079 |
| 2025-01-01 | 28.216618 |
| 2025-01-02 | 28.197481 |
| 2025-01-03 | 28.124406 |
| 2025-01-04 | 27.856483 |
| 2025-01-05 | 27.981188 |
| 2025-01-06 | 27.915558 |
| 2025-01-07 | 27.869261 |
| 2025-01-08 | 27.831696 |
| 2025-01-09 | 27.722971 |
| 2025-01-10 | 27.685099 |
| 2025-01-11 | 27.708729 |
| 2025-01-12 | 27.764136 |
| 2025-01-13 | 27.740468 |
| 2025-01-14 | 27.438956 |
| 2025-01-15 | 27.326359 |
| 2025-01-16 | 27.426703 |
| 2025-01-17 | 27.713534 |
| 2025-01-18 | 27.699478 |
| 2025-01-19 | 27.664828 |
| 2025-01-20 | 27.699636 |
| 2025-01-21 | 27.422321 |
| 2025-01-22 | 27.329164 |
| 2025-01-23 | 27.009179 |
| 2025-01-24 | 26.836466 |
| 2025-01-25 | 26.565584 |
| 2025-01-26 | 26.673152 |
| 2025-01-27 | 26.81369 |
| 2025-01-28 | 26.673459 |
| 2025-01-29 | 26.776157 |
| 2025-01-30 | 26.46281 |
| 2025-01-31 | 26.436176 |
| 2025-02-01 | 26.663106 |
| 2025-02-02 | 26.679527 |
| 2025-02-03 | 26.487286 |
| 2025-02-04 | 26.372903 |
| 2025-02-05 | 26.376347 |
| 2025-02-06 | 26.446126 |
| 2025-02-07 | 26.239163 |
| 2025-02-08 | 26.170494 |
| 2025-02-09 | 26.163722 |
| 2025-02-10 | 26.053565 |
| 2025-02-11 | 26.017916 |
| 2025-02-12 | 26.093708 |
| 2025-02-13 | 26.245827 |
| 2025-02-14 | 26.076367 |
| 2025-02-15 | 26.163887 |
| 2025-02-16 | 26.058536 |
| 2025-02-17 | 26.211251 |
| 2025-02-18 | 26.283269 |
| 2025-02-19 | 25.974494 |
| 2025-02-20 | 25.979552 |
| 2025-02-21 | 25.81629 |
| 2025-02-22 | 25.915765 |
| 2025-02-23 | 26.030009 |
| 2025-02-24 | 25.887204 |
| 2025-02-25 | 26.128091 |
| 2025-02-26 | 26.189937 |
| 2025-02-27 | 26.046263 |
| 2025-02-28 | 26.228438 |
| 2025-03-01 | 26.40512 |
| 2025-03-02 | 26.53033 |
| 2025-03-03 | 26.347697 |
| 2025-03-04 | 26.18398 |
| 2025-03-05 | 26.373156 |
| 2025-03-06 | 26.253379 |
| 2025-03-07 | 26.198799 |
| 2025-03-08 | 26.388417 |
| 2025-03-09 | 26.164158 |
| 2025-03-10 | 26.325817 |
| 2025-03-11 | 26.639825 |
| 2025-03-12 | 26.281015 |
| 2025-03-13 | 26.165165 |
| 2025-03-14 | 26.27516 |
| 2025-03-15 | 26.103211 |
| 2025-03-16 | 26.16129 |
| 2025-03-17 | 26.246163 |
| 2025-03-18 | 26.046462 |
| 2025-03-19 | 26.319825 |
| 2025-03-20 | 26.544041 |
| 2025-03-21 | 26.666313 |
| 2025-03-22 | 26.371707 |
| 2025-03-23 | 26.657245 |
| 2025-03-25 | 26.455582 |
| 2025-03-26 | 26.184157 |
| 2025-03-27 | 26.347156 |
| 2025-03-28 | 26.571647 |
| 2025-03-29 | 26.707736 |
| 2025-03-30 | 26.637398 |
| 2025-03-31 | 26.214259 |
| 2025-04-01 | 26.712764 |
| 2025-04-02 | 26.611491 |
| 2025-04-03 | 26.446298 |
| 2025-04-04 | 26.450849 |
| 2025-04-05 | 26.750519 |
| 2025-04-06 | 27.186035 |
| 2025-04-07 | 26.915576 |
| 2025-04-08 | 27.777478 |
| 2025-04-09 | 28.021635 |
| 2025-04-10 | 27.230163 |
| 2025-04-11 | 27.580088 |
| 2025-04-12 | 27.039682 |
| 2025-04-13 | 27.451223 |
| 2025-04-14 | 27.086948 |
| 2025-04-15 | 27.256937 |
| 2025-04-16 | 27.484853 |
| 2025-04-17 | 27.310097 |
| 2025-04-18 | 27.299778 |
| 2025-04-19 | 27.262056 |
| 2025-04-20 | 27.329361 |
| 2025-04-21 | 27.2886 |
| 2025-04-22 | 27.106205 |
| 2025-04-23 | 27.176252 |
| 2025-04-24 | 27.179628 |
| 2025-04-25 | 26.873288 |
| 2025-04-26 | 26.67146 |
| 2025-04-27 | 26.764352 |
| 2025-04-28 | 26.692501 |
| 2025-04-29 | 26.684643 |
| 2025-04-30 | 26.524852 |
| 2025-05-01 | 26.830176 |
| 2025-05-02 | 26.79603 |
| 2025-05-03 | 26.80467 |
| 2025-05-04 | 26.77936 |
| 2025-05-05 | 26.832856 |
| 2025-05-06 | 27.092389 |
| 2025-05-08 | 27.033106 |
| 2025-05-09 | 26.791516 |
| 2025-05-10 | 26.666305 |
| 2025-05-11 | 26.581177 |
| 2025-05-12 | 26.724596 |
| 2025-05-13 | 26.635861 |
| 2025-05-14 | 26.547017 |
| 2025-05-15 | 26.457097 |
| 2025-05-17 | 26.336541 |
| 2025-05-18 | 26.382649 |
| 2025-05-19 | 26.310131 |
| 2025-05-20 | 26.101152 |
| 2025-05-21 | 26.197869 |
| 2025-05-22 | 26.221602 |
| 2025-05-23 | 26.28099 |
| 2025-05-24 | 26.104574 |
| 2025-05-25 | 26.23725 |
| 2025-05-26 | 26.222487 |
| 2025-05-27 | 26.144586 |
| 2025-05-28 | 25.863737 |
| 2025-05-29 | 25.934195 |
| 2025-05-30 | 25.949447 |
| 2025-05-31 | 26.077096 |
| 2025-06-01 | 26.087303 |
| 2025-06-02 | 26.055989 |
| 2025-06-03 | 26.04754 |
| 2025-06-04 | 25.77469 |
| 2025-06-05 | 25.785195 |
| 2025-06-06 | 25.774783 |
| 2025-06-07 | 25.859878 |
| 2025-06-08 | 25.822564 |
| 2025-06-09 | 25.811225 |
| 2025-06-10 | 25.926442 |
| 2025-06-11 | 26.310883 |
| 2025-06-12 | 26.150332 |
| 2025-06-13 | 25.955518 |
| 2025-06-14 | 25.887856 |
| 2025-06-15 | 26.094016 |
| 2025-06-16 | 25.835258 |
| 2025-06-17 | 25.708376 |
| 2025-06-18 | 25.768806 |
| 2025-06-19 | 25.598346 |
| 2025-06-20 | 25.629679 |
| 2025-06-21 | 25.590703 |
| 2025-06-22 | 25.585484 |
| 2025-06-23 | 25.597596 |
| 2025-06-24 | 25.629628 |
| 2025-06-25 | 25.560448 |
| 2025-06-26 | 25.49777 |
| 2025-06-27 | 25.268908 |
| 2025-06-28 | 25.520728 |
| 2025-06-29 | 25.499003 |
| 2025-06-30 | 25.35685 |
| 2025-07-01 | 25.502459 |
| 2025-07-02 | 25.11575 |
| 2025-07-03 | 24.982802 |
| 2025-07-04 | 24.932273 |
| 2025-07-05 | 25.057374 |
| 2025-07-06 | 24.977109 |
| 2025-07-07 | 25.036368 |
| 2025-07-08 | 25.304121 |
| 2025-07-09 | 25.382248 |
| 2025-07-10 | 25.209998 |
| 2025-07-11 | 25.122876 |
| 2025-07-12 | 24.910889 |
| 2025-07-13 | 25.047209 |
| 2025-07-14 | 25.017246 |
| 2025-07-15 | 25.033572 |
| 2025-07-16 | 25.215691 |
| 2025-07-17 | 25.102594 |
| 2025-07-18 | 25.110674 |
| 2025-07-19 | 25.087688 |
| 2025-07-20 | 25.17967 |
| 2025-07-21 | 25.127577 |
| 2025-07-22 | 25.307636 |
| 2025-07-23 | 25.30895 |
| 2025-07-24 | 25.249531 |
| 2025-07-25 | 25.498539 |
| 2025-07-26 | 25.648915 |
| 2025-07-27 | 25.892766 |
| 2025-07-28 | 25.902651 |
| 2025-07-29 | 26.219866 |
| 2025-07-30 | 25.802741 |
| 2025-07-31 | 26.136824 |
| 2025-08-01 | 26.158108 |
| 2025-08-02 | 25.730596 |
| 2025-08-03 | 25.753261 |
| 2025-08-04 | 25.748524 |
| 2025-08-05 | 25.888816 |
| 2025-08-06 | 25.849005 |
| 2025-08-07 | 25.421315 |
| 2025-08-08 | 25.434321 |
| 2025-08-09 | 25.26948 |
| 2025-08-10 | 25.311269 |
| 2025-08-11 | 25.30664 |
| 2025-08-12 | 25.173146 |
| 2025-08-13 | 25.114275 |
| 2025-08-14 | 25.147345 |
| 2025-08-15 | 25.350778 |
| 2025-08-16 | 25.08494 |
| 2025-08-17 | 25.078226 |
| 2025-08-18 | 25.198066 |
| 2025-08-19 | 25.088223 |
| 2025-08-20 | 25.190204 |
| 2025-08-21 | 25.147086 |
| 2025-08-22 | 25.104372 |
| 2025-08-23 | 25.049198 |
| 2025-08-24 | 25.114009 |
| 2025-08-25 | 24.946103 |
| 2025-08-26 | 25.066657 |
| 2025-08-27 | 25.295407 |
| 2025-08-28 | 25.203118 |
| 2025-08-29 | 25.199315 |
| 2025-08-30 | 25.065122 |
| 2025-08-31 | 25.00273 |
| 2025-09-01 | 25.143449 |
| 2025-09-02 | 25.062858 |
| 2025-09-03 | 24.988174 |
| 2025-09-04 | 25.064662 |
| 2025-09-05 | 24.900626 |
| 2025-09-06 | 24.721757 |
| 2025-09-07 | 24.714949 |
| 2025-09-08 | 24.852379 |
| 2025-09-09 | 24.602819 |
| 2025-09-10 | 24.45738 |
| 2025-09-11 | 24.503353 |
| 2025-09-13 | 24.31316 |
| 2025-09-14 | 24.314808 |
| 2025-09-15 | 24.275775 |
| 2025-09-16 | 24.343211 |
| 2025-09-17 | 24.176272 |
| 2025-09-18 | 24.146175 |
| 2025-09-19 | 24.259855 |
| 2025-09-20 | 24.299871 |
| 2025-09-21 | 24.264068 |
| 2025-09-22 | 24.256708 |
| 2025-09-23 | 24.025659 |
| 2025-09-24 | 24.102646 |
| 2025-09-25 | 24.304963 |
| 2025-09-26 | 24.317047 |
| 2025-09-27 | 24.357916 |
| 2025-09-28 | 24.388641 |
| 2025-09-29 | 24.489189 |
| 2025-09-30 | 24.446615 |
| 2025-10-01 | 24.472095 |
| 2025-10-02 | 24.211868 |
| 2025-10-03 | 24.259909 |
| 2025-10-04 | 24.146668 |
| 2025-10-05 | 24.166443 |
| 2025-10-06 | 24.120914 |
| 2025-10-07 | 24.163652 |
| 2025-10-08 | 24.220261 |
| 2025-10-09 | 24.301377 |
| 2025-10-10 | 24.298752 |
| 2025-10-11 | 24.405097 |
| 2025-10-12 | 24.447289 |
| 2025-10-13 | 24.503282 |
| 2025-10-14 | 24.404547 |
| 2025-10-15 | 24.476948 |
| 2025-10-16 | 24.289614 |
| 2025-10-17 | 24.100363 |
| 2025-10-18 | 23.847774 |
| 2025-10-19 | 23.793161 |
| 2025-10-20 | 23.935778 |
| 2025-10-21 | 24.140369 |
| 2025-10-22 | 24.148839 |
| 2025-10-23 | 24.318932 |
| 2025-10-24 | 24.197269 |
| 2025-10-25 | 24.08598 |
| 2025-10-26 | 24.063841 |
| 2025-10-27 | 24.165943 |
| 2025-10-28 | 23.991567 |
| 2025-10-29 | 24.266318 |
| 2025-10-30 | 24.24018 |
| 2025-10-31 | 24.140673 |
| 2025-11-01 | 24.079486 |
| 2025-11-02 | 24.050517 |
| 2025-11-03 | 24.00087 |
| 2025-11-04 | 24.099006 |
| 2025-11-05 | 24.059425 |
| 2025-11-06 | 23.868691 |
| 2025-11-07 | 23.599453 |
| 2025-11-08 | 23.545918 |
| 2025-11-09 | 23.570647 |
| 2025-11-10 | 23.583207 |
| 2025-11-11 | 23.339818 |
| 2025-11-12 | 23.329264 |
| 2025-11-13 | 23.057718 |
| 2025-11-14 | 23.352177 |
| 2025-11-15 | 23.433966 |
| 2025-11-16 | 23.448755 |
| 2025-11-17 | 23.391841 |
| 2025-11-18 | 23.42094 |
| 2025-11-19 | 23.174171 |
| 2025-11-20 | 23.118708 |
| 2025-11-21 | 23.416047 |
| 2025-11-22 | 23.708562 |
| 2025-11-23 | 23.781841 |
| 2025-11-24 | 23.416042 |
| 2025-11-25 | 23.633841 |
| 2025-11-26 | 23.74549 |
| 2025-11-27 | 23.286984 |
| 2025-11-28 | 23.372944 |
| 2025-11-29 | 23.376756 |
| 2025-11-30 | 23.366559 |
| 2025-12-01 | 23.454747 |
| 2025-12-02 | 23.737257 |
| 2025-12-03 | 23.80619 |
| 2025-12-04 | 23.500123 |
| 2025-12-05 | 23.727736 |
| 2025-12-06 | 23.950571 |
| 2025-12-07 | 23.965979 |
| 2025-12-08 | 23.953556 |
| 2025-12-09 | 23.924448 |
| 2025-12-11 | 24.040733 |
| 2025-12-12 | 23.771605 |
| 2025-12-13 | 23.746332 |
| 2025-12-14 | 23.707742 |
| 2025-12-15 | 23.786893 |
| 2025-12-16 | 23.914116 |
| 2025-12-17 | 23.958148 |
| 2025-12-18 | 24.155064 |
| 2025-12-19 | 24.13878 |
| 2025-12-20 | 23.808631 |
| 2025-12-21 | 23.872902 |
| 2025-12-22 | 23.800609 |
| 2025-12-23 | 23.883074 |
| 2025-12-24 | 23.538622 |
| 2025-12-25 | 23.40405 |
| 2025-12-26 | 23.402893 |
| 2025-12-27 | 23.118096 |
| 2025-12-28 | 23.235681 |
| 2025-12-29 | 23.185761 |
| 2025-12-30 | 23.445823 |
| 2025-12-31 | 23.528947 |
| 2026-01-01 | 23.699388 |
| 2026-01-02 | 23.730078 |
| 2026-01-03 | 23.626856 |
| 2026-01-04 | 23.703676 |
| 2026-01-05 | 23.723693 |
| 2026-01-06 | 23.61072 |
| 2026-01-07 | 23.385497 |
| 2026-01-08 | 23.637282 |
| 2026-01-09 | 23.406047 |
| 2026-01-10 | 23.40146 |
| 2026-01-11 | 23.450236 |
| 2026-01-12 | 23.465557 |
| 2026-01-13 | 23.418782 |
| 2026-01-14 | 23.110434 |
| 2026-01-15 | 23.253578 |
| 2026-01-16 | 23.337325 |
| 2026-01-17 | 23.359564 |
| 2026-01-18 | 23.401977 |
| 2026-01-19 | 23.405563 |
| 2026-01-20 | 23.282796 |
| 2026-01-21 | 23.323738 |
| 2026-01-22 | 23.325902 |
| 2026-01-23 | 22.915814 |
| 2026-01-24 | 23.07252 |
| 2026-01-25 | 23.098957 |
| 2026-01-26 | 23.102298 |
| 2026-01-27 | 23.5126 |
| 2026-01-28 | 23.255108 |
| 2026-01-29 | 23.413695 |
| 2026-01-30 | 23.247559 |
| 2026-01-31 | 23.376929 |
| 2026-02-01 | 23.4179 |
| 2026-02-02 | 23.307241 |
| 2026-02-03 | 22.982064 |
| 2026-02-04 | 23.24579 |
| 2026-02-05 | 23.235762 |
| 2026-02-06 | 23.633036 |
| 2026-02-07 | 23.438211 |
| 2026-02-08 | 23.479609 |
| 2026-02-09 | 23.621079 |
| 2026-02-10 | 23.540227 |
| 2026-02-11 | 23.425204 |
| 2026-02-12 | 23.423184 |
| 2026-02-13 | 23.440874 |
| 2026-02-14 | 23.426604 |
| 2026-02-15 | 23.448746 |
| 2026-02-16 | 23.422131 |
| 2026-02-17 | 23.38255 |
| 2026-02-18 | 23.441302 |
| 2026-02-19 | 23.530134 |
| 2026-02-20 | 23.716675 |
| 2026-02-21 | 23.724522 |
| 2026-02-22 | 23.699187 |
| 2026-02-23 | 23.841348 |
| 2026-02-24 | 23.720261 |
| 2026-02-25 | 23.770722 |
| 2026-02-26 | 23.834566 |
| 2026-02-27 | 24.11662 |
| 2026-02-28 | 24.056947 |
| 2026-03-01 | 24.066036 |
| 2026-03-02 | 24.075001 |
| 2026-03-03 | 23.99393 |
| 2026-03-04 | 24.288663 |
| 2026-03-05 | 24.073459 |
| 2026-03-06 | 24.240457 |
| 2026-03-07 | 24.152081 |
| 2026-03-08 | 24.197372 |
| 2026-03-09 | 24.101362 |
| 2026-03-10 | 24.079073 |
| 2026-03-11 | 23.628365 |
| 2026-03-12 | 23.552924 |
| 2026-03-13 | 23.565535 |
| 2026-03-14 | 23.602926 |
| 2026-03-15 | 23.488346 |
| 2026-03-16 | 23.534257 |
| 2026-03-17 | 23.569836 |
| 2026-03-18 | 23.573508 |
| 2026-03-19 | 23.446136 |
| 2026-03-20 | 23.489227 |
| 2026-03-21 | 23.500611 |
| 2026-03-22 | 23.585316 |
| 2026-03-23 | 23.548568 |
| 2026-03-24 | 23.633998 |
| 2026-03-25 | 23.537142 |
| 2026-03-26 | 23.407622 |
| 2026-03-27 | 23.496219 |
| 2026-03-28 | 23.378395 |
| 2026-03-29 | 23.25246 |
| 2026-03-30 | 23.382106 |
| 2026-03-31 | 23.224627 |
| 2026-04-01 | 23.273823 |
| 2026-04-02 | 23.185837 |
| 2026-04-03 | 23.285047 |
| 2026-04-04 | 23.252158 |
| 2026-04-05 | 23.279825 |
| 2026-04-06 | 23.330887 |
| 2026-04-07 | 23.382672 |
| 2026-04-08 | 23.519956 |
| 2026-04-09 | 23.200359 |
| 2026-04-10 | 23.142861 |
| 2026-04-11 | 23.084439 |
| 2026-04-12 | 23.034721 |
| 2026-04-13 | 23.093483 |
| 2026-04-14 | 22.824398 |
| 2026-04-15 | 22.750045 |
| 2026-04-16 | 22.98567 |
| 2026-04-17 | 22.895388 |
| 2026-04-18 | 22.810062 |
| 2026-04-19 | 22.770031 |
| 2026-04-20 | 22.732267 |
| 2026-04-21 | 22.623152 |
| 2026-04-22 | 22.614811 |
| 2026-04-23 | 22.46778 |
| 2026-04-24 | 22.594366 |
| 2026-04-25 | 22.622032 |
| 2026-04-26 | 22.558882 |
| 2026-04-27 | 22.563257 |
| 2026-04-28 | 22.898658 |
| 2026-04-29 | 22.946053 |
| 2026-04-30 | 23.177929 |
| 2026-05-01 | 23.331482 |
| 2026-05-02 | 23.336395 |
| 2026-05-03 | 23.336395 |
| 2026-05-04 | 23.335438 |
| 2026-05-05 | 23.662826 |
| 2026-05-06 | 23.658687 |
| 2026-05-07 | 23.570794 |
| 2026-05-08 | 23.660838 |
| 2026-05-09 | 23.79717 |
| 2026-05-10 | 23.710695 |
| 2026-05-11 | 23.85966 |
| 2026-05-12 | 23.82571 |
| 2026-05-14 | 23.940407 |
| 2026-05-15 | 23.859289 |
| 2026-05-16 | 24.059357 |
| 2026-05-17 | 24.041437 |
| 2026-05-18 | 23.996118 |
| 2026-05-19 | 24.025899 |
| 2026-05-20 | 23.983761 |
| 2026-05-21 | 23.543889 |
| 2026-05-23 | 23.38452 |
| 2026-05-24 | 23.337897 |
| 2026-05-25 | 23.439199 |
| 2026-05-26 | 23.076279 |
| 2026-05-27 | 23.300337 |
| 2026-05-28 | 23.077244 |
| 2026-05-29 | 23.233909 |
| 2026-05-30 | 23.333333 |
| 2026-05-31 | 23.369295 |
| 2026-06-01 | 23.423916 |
| 2026-06-02 | 22.607816 |
| 2026-06-03 | 22.784375 |
| 2026-06-04 | 22.673169 |
| 2026-06-05 | 22.583381 |
| 2026-06-06 | 22.795709 |
| 2026-06-09 | 22.773202 |
| 2026-06-10 | 22.620435 |
| 2026-06-11 | 22.520366 |
| 2026-06-12 | 22.16757 |
| 2026-06-13 | 22.093979 |
| 2026-06-14 | 22.056108 |
| 2026-06-15 | 22.025203 |
| 2026-06-16 | 22.026217 |
| 2026-06-17 | 21.665882 |
| 2026-06-18 | 21.833944 |
| 2026-06-19 | 21.746233 |
| 2026-06-20 | 21.824104 |
| 2026-06-21 | 21.884409 |
| 2026-06-22 | 21.830433 |
| 2026-06-23 | 21.728681 |
| 2026-06-24 | 21.724794 |
| 2026-06-25 | 21.845031 |
| 2026-06-26 | 21.876271 |
| 2026-06-27 | 21.913023 |
| 2026-06-28 | 21.84949 |
| 2026-06-29 | 21.904998 |
| 2026-06-30 | 21.907836 |
| 2026-07-01 | 21.772012 |
| 2026-07-02 | 21.542821 |
| 2026-07-03 | 21.445761 |
| 2026-07-04 | 21.218679 |
| 2026-07-05 | 21.198986 |
| 2026-07-06 | 21.098825 |
| 2026-07-07 | 21.254268 |
| 2026-07-08 | 21.140847 |
| 2026-07-09 | 21.146514 |
| 2026-07-10 | 20.749746 |
| 2026-07-11 | 20.552065 |
| 2026-07-12 | 20.468064 |
| 2026-07-13 | 20.472844 |
| 2026-07-14 | 20.349135 |
| 2026-07-15 | 20.611456 |
| 2026-07-16 | 20.481606 |
| 2026-07-17 | 20.376308 |
| 2026-07-18 | 20.668538 |
| 2026-07-19 | 20.454557 |
| 2026-07-20 | 20.50979 |
| 2026-07-21 | 20.511871 |
| 2026-07-22 | 20.3315 |
| 2026-07-23 | 20.306851 |
| 2026-07-24 | 20.23671 |
| 2026-07-25 | 20.3574 |
| 2026-07-26 | 20.350448 |
| 2026-07-27 | 20.325435 |
| 2026-07-28 | 20.209382 |
| 2026-07-29 | 20.304652 |
| 2026-07-30 | 20.310848 |
| 2026-07-31 | 19.816396 |
| 2026-08-01 | 19.980066 |
| 2026-08-02 | 19.943655 |
| 2026-08-03 | 20.005878 |
| 2026-08-04 | 20.431448 |
| 2026-08-05 | 20.297134 |
| 2026-08-06 | 20.041381 |
| 2026-08-07 | 19.886211 |
| 2026-08-08 | 19.90361 |
| 2026-08-09 | 19.905139 |
| 2026-08-10 | 19.93277 |
| 2026-08-11 | 19.751777 |
| 2026-08-12 | 19.805507 |
| 2026-08-13 | 19.82387 |
| 2026-08-14 | 19.737991 |
| 2026-08-15 | 19.883917 |
| 2026-08-16 | 19.865687 |
| 2026-08-17 | 19.902118 |
| 2026-08-18 | 19.771878 |
| 2026-08-20 | 19.43296 |
| 2026-08-21 | 19.387608 |
| 2026-08-22 | 19.227854 |
| 2026-08-23 | 19.257514 |
| 2026-08-24 | 19.179863 |
| 2026-08-25 | 19.359529 |
| 2026-08-26 | 19.50521 |
| 2026-08-27 | 19.729965 |
| 2026-08-28 | 19.908661 |
| 2026-08-29 | 20.275406 |
| 2026-08-30 | 20.270896 |
| 2026-08-31 | 20.113313 |
| 2026-09-01 | 20.374417 |
| 2026-09-02 | 20.025753 |
| 2026-09-03 | 19.978315 |
| 2026-09-04 | 19.891882 |
| 2026-09-05 | 19.82061 |
| 2026-09-06 | 19.805005 |
| 2026-09-07 | 19.754468 |
| 2026-09-08 | 19.727262 |
| 2026-09-09 | 19.659503 |
| 2026-09-10 | 19.682866 |
| 2026-09-11 | 19.603455 |
| 2026-09-12 | 19.511805 |
| 2026-09-13 | 19.481973 |
| 2026-09-14 | 19.572284 |
| 2026-09-15 | 19.718284 |
| 2026-09-16 | 19.819299 |
| 2026-09-17 | 19.770726 |
| 2026-09-18 | 20.083535 |
| 2026-09-19 | 20.179103 |
| 2026-09-20 | 20.168536 |
| 2026-09-21 | 20.15144 |
| 2026-09-22 | 20.300272 |
| 2026-09-23 | 20.347777 |
| 2026-09-24 | 20.77779 |
| 2026-09-25 | 21.272325 |
| 2026-09-26 | 20.914521 |
| 2026-09-27 | 20.92872 |
| 2026-09-28 | 20.892109 |
| 2026-09-30 | 21.063485 |
| 2026-10-02 | 20.952737 |
| 2026-10-03 | 20.663618 |
| 2026-10-05 | 20.737888 |
| 2026-10-06 | 20.213143 |
| 2026-10-07 | 20.387937 |
| 2026-10-08 | 20.387947 |
| 2026-10-09 | 20.355678 |
| 2026-10-10 | 20.141639 |
| 2026-10-11 | 20.09857 |
| 2026-10-12 | 20.119516 |
| 2026-10-13 | 20.186393 |
| 2026-10-14 | 20.115186 |
| 2026-10-15 | 20.123155 |
| 2026-10-16 | 19.981567 |
| 2026-10-17 | 20.091245 |
| 2026-10-18 | 20.036423 |
| 2026-10-19 | 19.955742 |
| 2026-10-20 | 19.984807 |
| 2026-10-21 | 20.013352 |
| 2026-10-22 | 20.101466 |
| 2026-10-23 | 20.042579 |
| 2026-10-24 | 19.810555 |
| 2026-10-25 | 19.810555 |
High
28.4045
Low
19.1799
Average
24.3288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/COP API questions
How do I get the JMD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/COP rate in rates.COP.
How far back does JMD/COP historical data go?
Daily JMD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.