JMD to CNY exchange rate API
Jamaican Dollar to Yuan Renminbi · quoted 2026-11-01
0.04192
▼ +6.75% over 2Y
1 JMD = 0.04192 CNY · 1 CNY = 23.8555 JMD · Get this rate via the API
1 JMD buys 0.04192 CNY as of 2026-11-01, so 1 CNY buys 23.8555 JMD. Over the last 2 years, JMD/CNY traded between 0.04192 and 0.04704, averaged 0.04440 and fell 6.75%. The API holds daily JMD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.044955 |
| 2024-11-02 | 0.045031 |
| 2024-11-03 | 0.044887 |
| 2024-11-04 | 0.044836 |
| 2024-11-05 | 0.044891 |
| 2024-11-06 | 0.045366 |
| 2024-11-07 | 0.045215 |
| 2024-11-08 | 0.045318 |
| 2024-11-09 | 0.045242 |
| 2024-11-10 | 0.044939 |
| 2024-11-11 | 0.045204 |
| 2024-11-12 | 0.045369 |
| 2024-11-13 | 0.045285 |
| 2024-11-14 | 0.045495 |
| 2024-11-15 | 0.045414 |
| 2024-11-16 | 0.045524 |
| 2024-11-17 | 0.045272 |
| 2024-11-18 | 0.04559 |
| 2024-11-19 | 0.045594 |
| 2024-11-20 | 0.045619 |
| 2024-11-21 | 0.045645 |
| 2024-11-22 | 0.045716 |
| 2024-11-23 | 0.045713 |
| 2024-11-24 | 0.045699 |
| 2024-11-25 | 0.04561 |
| 2024-11-26 | 0.045572 |
| 2024-11-27 | 0.045568 |
| 2024-11-28 | 0.045554 |
| 2024-11-29 | 0.045652 |
| 2024-11-30 | 0.045545 |
| 2024-12-01 | 0.045844 |
| 2024-12-02 | 0.04621 |
| 2024-12-03 | 0.046248 |
| 2024-12-04 | 0.046187 |
| 2024-12-05 | 0.046184 |
| 2024-12-06 | 0.046187 |
| 2024-12-07 | 0.046286 |
| 2024-12-08 | 0.046118 |
| 2024-12-09 | 0.046217 |
| 2024-12-10 | 0.046195 |
| 2024-12-11 | 0.046217 |
| 2024-12-12 | 0.046325 |
| 2024-12-13 | 0.046361 |
| 2024-12-14 | 0.046424 |
| 2024-12-15 | 0.046148 |
| 2024-12-16 | 0.046562 |
| 2024-12-17 | 0.046578 |
| 2024-12-18 | 0.046589 |
| 2024-12-19 | 0.046668 |
| 2024-12-20 | 0.046084 |
| 2024-12-21 | 0.04664 |
| 2024-12-22 | 0.046383 |
| 2024-12-23 | 0.046662 |
| 2024-12-24 | 0.046715 |
| 2024-12-25 | 0.046474 |
| 2024-12-26 | 0.046248 |
| 2024-12-27 | 0.04684 |
| 2024-12-28 | 0.046835 |
| 2024-12-29 | 0.046367 |
| 2024-12-30 | 0.046843 |
| 2024-12-31 | 0.046857 |
| 2025-01-01 | 0.046338 |
| 2025-01-02 | 0.046729 |
| 2025-01-03 | 0.046936 |
| 2025-01-04 | 0.046893 |
| 2025-01-05 | 0.046655 |
| 2025-01-06 | 0.046954 |
| 2025-01-07 | 0.047013 |
| 2025-01-08 | 0.047045 |
| 2025-01-09 | 0.046986 |
| 2025-01-10 | 0.046868 |
| 2025-01-11 | 0.046797 |
| 2025-01-12 | 0.046421 |
| 2025-01-13 | 0.04681 |
| 2025-01-14 | 0.046707 |
| 2025-01-15 | 0.046748 |
| 2025-01-16 | 0.046752 |
| 2025-01-17 | 0.04677 |
| 2025-01-18 | 0.046721 |
| 2025-01-19 | 0.046296 |
| 2025-01-20 | 0.046638 |
| 2025-01-21 | 0.046207 |
| 2025-01-22 | 0.046092 |
| 2025-01-23 | 0.046234 |
| 2025-01-24 | 0.046047 |
| 2025-01-25 | 0.046064 |
| 2025-01-26 | 0.045696 |
| 2025-01-27 | 0.046152 |
| 2025-01-28 | 0.046076 |
| 2025-01-29 | 0.046031 |
| 2025-01-30 | 0.046037 |
| 2025-01-31 | 0.046033 |
| 2025-02-01 | 0.045986 |
| 2025-02-02 | 0.04558 |
| 2025-02-03 | 0.045921 |
| 2025-02-04 | 0.04593 |
| 2025-02-05 | 0.046059 |
| 2025-02-06 | 0.046153 |
| 2025-02-07 | 0.046218 |
| 2025-02-08 | 0.046288 |
| 2025-02-09 | 0.04583 |
| 2025-02-10 | 0.046107 |
| 2025-02-11 | 0.04602 |
| 2025-02-12 | 0.046054 |
| 2025-02-13 | 0.045955 |
| 2025-02-14 | 0.045764 |
| 2025-02-15 | 0.046062 |
| 2025-02-16 | 0.045614 |
| 2025-02-17 | 0.046167 |
| 2025-02-18 | 0.046277 |
| 2025-02-19 | 0.046234 |
| 2025-02-20 | 0.046021 |
| 2025-02-21 | 0.045999 |
| 2025-02-22 | 0.045956 |
| 2025-02-23 | 0.045679 |
| 2025-02-24 | 0.045965 |
| 2025-02-25 | 0.046052 |
| 2025-02-26 | 0.046062 |
| 2025-02-27 | 0.046101 |
| 2025-02-28 | 0.046205 |
| 2025-03-01 | 0.046237 |
| 2025-03-02 | 0.046057 |
| 2025-03-03 | 0.046273 |
| 2025-03-04 | 0.046067 |
| 2025-03-05 | 0.04619 |
| 2025-03-06 | 0.046248 |
| 2025-03-07 | 0.046181 |
| 2025-03-08 | 0.046183 |
| 2025-03-09 | 0.045768 |
| 2025-03-10 | 0.046242 |
| 2025-03-11 | 0.046088 |
| 2025-03-12 | 0.04614 |
| 2025-03-13 | 0.046157 |
| 2025-03-14 | 0.04609 |
| 2025-03-15 | 0.046083 |
| 2025-03-16 | 0.045604 |
| 2025-03-17 | 0.046188 |
| 2025-03-18 | 0.046213 |
| 2025-03-19 | 0.046202 |
| 2025-03-20 | 0.04627 |
| 2025-03-21 | 0.046281 |
| 2025-03-22 | 0.04609 |
| 2025-03-23 | 0.045993 |
| 2025-03-25 | 0.046343 |
| 2025-03-26 | 0.046343 |
| 2025-03-27 | 0.046322 |
| 2025-03-28 | 0.0463 |
| 2025-03-29 | 0.046162 |
| 2025-03-30 | 0.045639 |
| 2025-03-31 | 0.046064 |
| 2025-04-01 | 0.046472 |
| 2025-04-02 | 0.046636 |
| 2025-04-03 | 0.046471 |
| 2025-04-04 | 0.046318 |
| 2025-04-05 | 0.046185 |
| 2025-04-06 | 0.045843 |
| 2025-04-07 | 0.046458 |
| 2025-04-08 | 0.046455 |
| 2025-04-09 | 0.046519 |
| 2025-04-10 | 0.046343 |
| 2025-04-11 | 0.046163 |
| 2025-04-12 | 0.046093 |
| 2025-04-13 | 0.04577 |
| 2025-04-14 | 0.046266 |
| 2025-04-15 | 0.046269 |
| 2025-04-16 | 0.04616 |
| 2025-04-17 | 0.046228 |
| 2025-04-18 | 0.045648 |
| 2025-04-19 | 0.046173 |
| 2025-04-20 | 0.045873 |
| 2025-04-21 | 0.045584 |
| 2025-04-22 | 0.046312 |
| 2025-04-23 | 0.046115 |
| 2025-04-24 | 0.04604 |
| 2025-04-25 | 0.045998 |
| 2025-04-26 | 0.04604 |
| 2025-04-27 | 0.045568 |
| 2025-04-28 | 0.046151 |
| 2025-04-29 | 0.046005 |
| 2025-04-30 | 0.045932 |
| 2025-05-01 | 0.04533 |
| 2025-05-02 | 0.045892 |
| 2025-05-03 | 0.045857 |
| 2025-05-04 | 0.045408 |
| 2025-05-05 | 0.045777 |
| 2025-05-06 | 0.04549 |
| 2025-05-08 | 0.045572 |
| 2025-05-09 | 0.045592 |
| 2025-05-10 | 0.045545 |
| 2025-05-11 | 0.045003 |
| 2025-05-12 | 0.045372 |
| 2025-05-13 | 0.045382 |
| 2025-05-14 | 0.045402 |
| 2025-05-15 | 0.04544 |
| 2025-05-17 | 0.045361 |
| 2025-05-18 | 0.044931 |
| 2025-05-19 | 0.045205 |
| 2025-05-20 | 0.045162 |
| 2025-05-21 | 0.045245 |
| 2025-05-22 | 0.045269 |
| 2025-05-23 | 0.0452 |
| 2025-05-24 | 0.045184 |
| 2025-05-25 | 0.044917 |
| 2025-05-26 | 0.045348 |
| 2025-05-27 | 0.045317 |
| 2025-05-28 | 0.045231 |
| 2025-05-29 | 0.045185 |
| 2025-05-30 | 0.045213 |
| 2025-05-31 | 0.045207 |
| 2025-06-01 | 0.044943 |
| 2025-06-02 | 0.045292 |
| 2025-06-03 | 0.045143 |
| 2025-06-04 | 0.045056 |
| 2025-06-05 | 0.045039 |
| 2025-06-06 | 0.04506 |
| 2025-06-07 | 0.045074 |
| 2025-06-08 | 0.044687 |
| 2025-06-09 | 0.044973 |
| 2025-06-10 | 0.044991 |
| 2025-06-11 | 0.044993 |
| 2025-06-12 | 0.044886 |
| 2025-06-13 | 0.044812 |
| 2025-06-14 | 0.045001 |
| 2025-06-15 | 0.044827 |
| 2025-06-16 | 0.044981 |
| 2025-06-17 | 0.045028 |
| 2025-06-18 | 0.045164 |
| 2025-06-19 | 0.045196 |
| 2025-06-20 | 0.04506 |
| 2025-06-21 | 0.045007 |
| 2025-06-22 | 0.04459 |
| 2025-06-23 | 0.045017 |
| 2025-06-24 | 0.045009 |
| 2025-06-25 | 0.044944 |
| 2025-06-26 | 0.04504 |
| 2025-06-27 | 0.044798 |
| 2025-06-28 | 0.044733 |
| 2025-06-29 | 0.044432 |
| 2025-06-30 | 0.044743 |
| 2025-07-01 | 0.044678 |
| 2025-07-02 | 0.044675 |
| 2025-07-03 | 0.04482 |
| 2025-07-04 | 0.044775 |
| 2025-07-05 | 0.044884 |
| 2025-07-06 | 0.044456 |
| 2025-07-07 | 0.044917 |
| 2025-07-08 | 0.04497 |
| 2025-07-09 | 0.044993 |
| 2025-07-10 | 0.045004 |
| 2025-07-11 | 0.044868 |
| 2025-07-12 | 0.044684 |
| 2025-07-13 | 0.044452 |
| 2025-07-14 | 0.044842 |
| 2025-07-15 | 0.044797 |
| 2025-07-16 | 0.044896 |
| 2025-07-17 | 0.044898 |
| 2025-07-18 | 0.044865 |
| 2025-07-19 | 0.044899 |
| 2025-07-20 | 0.044592 |
| 2025-07-21 | 0.044828 |
| 2025-07-22 | 0.044972 |
| 2025-07-23 | 0.044811 |
| 2025-07-24 | 0.04477 |
| 2025-07-25 | 0.044869 |
| 2025-07-26 | 0.044749 |
| 2025-07-27 | 0.044426 |
| 2025-07-28 | 0.04502 |
| 2025-07-29 | 0.045068 |
| 2025-07-30 | 0.044789 |
| 2025-07-31 | 0.044938 |
| 2025-08-01 | 0.045066 |
| 2025-08-02 | 0.045002 |
| 2025-08-03 | 0.044523 |
| 2025-08-04 | 0.044782 |
| 2025-08-05 | 0.045403 |
| 2025-08-06 | 0.045407 |
| 2025-08-07 | 0.045097 |
| 2025-08-08 | 0.045127 |
| 2025-08-09 | 0.044813 |
| 2025-08-10 | 0.044462 |
| 2025-08-11 | 0.044917 |
| 2025-08-12 | 0.044855 |
| 2025-08-13 | 0.044835 |
| 2025-08-14 | 0.0448 |
| 2025-08-15 | 0.044921 |
| 2025-08-16 | 0.044846 |
| 2025-08-17 | 0.044513 |
| 2025-08-18 | 0.044929 |
| 2025-08-19 | 0.044842 |
| 2025-08-20 | 0.044817 |
| 2025-08-21 | 0.044851 |
| 2025-08-22 | 0.044707 |
| 2025-08-23 | 0.044738 |
| 2025-08-24 | 0.044838 |
| 2025-08-25 | 0.044659 |
| 2025-08-26 | 0.044583 |
| 2025-08-27 | 0.044706 |
| 2025-08-28 | 0.044601 |
| 2025-08-29 | 0.044667 |
| 2025-08-30 | 0.044475 |
| 2025-08-31 | 0.044092 |
| 2025-09-01 | 0.044686 |
| 2025-09-02 | 0.044039 |
| 2025-09-03 | 0.044599 |
| 2025-09-04 | 0.04472 |
| 2025-09-05 | 0.044592 |
| 2025-09-06 | 0.044529 |
| 2025-09-07 | 0.044193 |
| 2025-09-08 | 0.044647 |
| 2025-09-09 | 0.044502 |
| 2025-09-10 | 0.044416 |
| 2025-09-11 | 0.044491 |
| 2025-09-13 | 0.044435 |
| 2025-09-14 | 0.044134 |
| 2025-09-15 | 0.044372 |
| 2025-09-16 | 0.044326 |
| 2025-09-17 | 0.04434 |
| 2025-09-18 | 0.044266 |
| 2025-09-19 | 0.044346 |
| 2025-09-20 | 0.044408 |
| 2025-09-21 | 0.044002 |
| 2025-09-22 | 0.044264 |
| 2025-09-23 | 0.044378 |
| 2025-09-24 | 0.044475 |
| 2025-09-25 | 0.044571 |
| 2025-09-26 | 0.044469 |
| 2025-09-27 | 0.044522 |
| 2025-09-28 | 0.044161 |
| 2025-09-29 | 0.044692 |
| 2025-09-30 | 0.044369 |
| 2025-10-01 | 0.044404 |
| 2025-10-02 | 0.044403 |
| 2025-10-03 | 0.044432 |
| 2025-10-04 | 0.044387 |
| 2025-10-05 | 0.044501 |
| 2025-10-06 | 0.044255 |
| 2025-10-07 | 0.044537 |
| 2025-10-08 | 0.044467 |
| 2025-10-09 | 0.044503 |
| 2025-10-10 | 0.044499 |
| 2025-10-11 | 0.044367 |
| 2025-10-12 | 0.044487 |
| 2025-10-13 | 0.044525 |
| 2025-10-14 | 0.044399 |
| 2025-10-15 | 0.044449 |
| 2025-10-16 | 0.044456 |
| 2025-10-17 | 0.044443 |
| 2025-10-18 | 0.044357 |
| 2025-10-19 | 0.044417 |
| 2025-10-20 | 0.044229 |
| 2025-10-21 | 0.044262 |
| 2025-10-22 | 0.04429 |
| 2025-10-23 | 0.044329 |
| 2025-10-24 | 0.044422 |
| 2025-10-25 | 0.044406 |
| 2025-10-26 | 0.04446 |
| 2025-10-27 | 0.044397 |
| 2025-10-28 | 0.044301 |
| 2025-10-29 | 0.044274 |
| 2025-10-30 | 0.044471 |
| 2025-10-31 | 0.044534 |
| 2025-11-01 | 0.04439 |
| 2025-11-02 | 0.044433 |
| 2025-11-03 | 0.044327 |
| 2025-11-04 | 0.044432 |
| 2025-11-05 | 0.0444 |
| 2025-11-06 | 0.044327 |
| 2025-11-07 | 0.044374 |
| 2025-11-08 | 0.044377 |
| 2025-11-09 | 0.044455 |
| 2025-11-10 | 0.044408 |
| 2025-11-11 | 0.044262 |
| 2025-11-12 | 0.044308 |
| 2025-11-13 | 0.044135 |
| 2025-11-14 | 0.0442 |
| 2025-11-15 | 0.044264 |
| 2025-11-16 | 0.044358 |
| 2025-11-17 | 0.044267 |
| 2025-11-18 | 0.04434 |
| 2025-11-19 | 0.044289 |
| 2025-11-20 | 0.044282 |
| 2025-11-21 | 0.044242 |
| 2025-11-22 | 0.04418 |
| 2025-11-23 | 0.044474 |
| 2025-11-24 | 0.044105 |
| 2025-11-25 | 0.044138 |
| 2025-11-26 | 0.04416 |
| 2025-11-27 | 0.044171 |
| 2025-11-28 | 0.044153 |
| 2025-11-29 | 0.04411 |
| 2025-11-30 | 0.044173 |
| 2025-12-01 | 0.044315 |
| 2025-12-02 | 0.044045 |
| 2025-12-03 | 0.04404 |
| 2025-12-04 | 0.044093 |
| 2025-12-05 | 0.044143 |
| 2025-12-06 | 0.0441 |
| 2025-12-07 | 0.044191 |
| 2025-12-08 | 0.04414 |
| 2025-12-09 | 0.044067 |
| 2025-12-11 | 0.044186 |
| 2025-12-12 | 0.0441 |
| 2025-12-13 | 0.044027 |
| 2025-12-14 | 0.044084 |
| 2025-12-15 | 0.044059 |
| 2025-12-16 | 0.044079 |
| 2025-12-17 | 0.043934 |
| 2025-12-18 | 0.043999 |
| 2025-12-19 | 0.044006 |
| 2025-12-20 | 0.043995 |
| 2025-12-21 | 0.044125 |
| 2025-12-22 | 0.044011 |
| 2025-12-23 | 0.044145 |
| 2025-12-24 | 0.043944 |
| 2025-12-25 | 0.043958 |
| 2025-12-26 | 0.044009 |
| 2025-12-27 | 0.043808 |
| 2025-12-28 | 0.043938 |
| 2025-12-29 | 0.043942 |
| 2025-12-30 | 0.043928 |
| 2025-12-31 | 0.04396 |
| 2026-01-01 | 0.044004 |
| 2026-01-02 | 0.043995 |
| 2026-01-03 | 0.043801 |
| 2026-01-04 | 0.043861 |
| 2026-01-05 | 0.043884 |
| 2026-01-06 | 0.044012 |
| 2026-01-07 | 0.043994 |
| 2026-01-08 | 0.044006 |
| 2026-01-09 | 0.043992 |
| 2026-01-10 | 0.043972 |
| 2026-01-11 | 0.044111 |
| 2026-01-12 | 0.044054 |
| 2026-01-13 | 0.043962 |
| 2026-01-14 | 0.044081 |
| 2026-01-15 | 0.044088 |
| 2026-01-16 | 0.044134 |
| 2026-01-17 | 0.044102 |
| 2026-01-18 | 0.044227 |
| 2026-01-19 | 0.044159 |
| 2026-01-20 | 0.044148 |
| 2026-01-21 | 0.044211 |
| 2026-01-22 | 0.044287 |
| 2026-01-23 | 0.04433 |
| 2026-01-24 | 0.044126 |
| 2026-01-25 | 0.044238 |
| 2026-01-26 | 0.044471 |
| 2026-01-27 | 0.044404 |
| 2026-01-28 | 0.044341 |
| 2026-01-29 | 0.04431 |
| 2026-01-30 | 0.044252 |
| 2026-01-31 | 0.044225 |
| 2026-02-01 | 0.044369 |
| 2026-02-02 | 0.044065 |
| 2026-02-03 | 0.044066 |
| 2026-02-04 | 0.044272 |
| 2026-02-05 | 0.044247 |
| 2026-02-06 | 0.044339 |
| 2026-02-07 | 0.044253 |
| 2026-02-08 | 0.044452 |
| 2026-02-09 | 0.044352 |
| 2026-02-10 | 0.044348 |
| 2026-02-11 | 0.044232 |
| 2026-02-12 | 0.044008 |
| 2026-02-13 | 0.044165 |
| 2026-02-14 | 0.044203 |
| 2026-02-15 | 0.044286 |
| 2026-02-16 | 0.04417 |
| 2026-02-17 | 0.044111 |
| 2026-02-18 | 0.04433 |
| 2026-02-19 | 0.044218 |
| 2026-02-20 | 0.044308 |
| 2026-02-21 | 0.044302 |
| 2026-02-22 | 0.044329 |
| 2026-02-23 | 0.04456 |
| 2026-02-24 | 0.044215 |
| 2026-02-25 | 0.044023 |
| 2026-02-26 | 0.044078 |
| 2026-02-27 | 0.043979 |
| 2026-02-28 | 0.04395 |
| 2026-03-01 | 0.043983 |
| 2026-03-02 | 0.044094 |
| 2026-03-03 | 0.044033 |
| 2026-03-04 | 0.044143 |
| 2026-03-05 | 0.044167 |
| 2026-03-06 | 0.044189 |
| 2026-03-07 | 0.044168 |
| 2026-03-08 | 0.044205 |
| 2026-03-09 | 0.04418 |
| 2026-03-10 | 0.044109 |
| 2026-03-11 | 0.043749 |
| 2026-03-12 | 0.04369 |
| 2026-03-13 | 0.043919 |
| 2026-03-14 | 0.043955 |
| 2026-03-15 | 0.043937 |
| 2026-03-16 | 0.043934 |
| 2026-03-17 | 0.043833 |
| 2026-03-18 | 0.043896 |
| 2026-03-19 | 0.043677 |
| 2026-03-20 | 0.0439 |
| 2026-03-21 | 0.043762 |
| 2026-03-22 | 0.04387 |
| 2026-03-23 | 0.043802 |
| 2026-03-24 | 0.043936 |
| 2026-03-25 | 0.043841 |
| 2026-03-26 | 0.043721 |
| 2026-03-27 | 0.044058 |
| 2026-03-28 | 0.043906 |
| 2026-03-29 | 0.043806 |
| 2026-03-30 | 0.043902 |
| 2026-03-31 | 0.04362 |
| 2026-04-01 | 0.043475 |
| 2026-04-02 | 0.043617 |
| 2026-04-03 | 0.043823 |
| 2026-04-04 | 0.043671 |
| 2026-04-05 | 0.043691 |
| 2026-04-06 | 0.043759 |
| 2026-04-07 | 0.043622 |
| 2026-04-08 | 0.04362 |
| 2026-04-09 | 0.043445 |
| 2026-04-10 | 0.043242 |
| 2026-04-11 | 0.043201 |
| 2026-04-12 | 0.043292 |
| 2026-04-13 | 0.043277 |
| 2026-04-14 | 0.043217 |
| 2026-04-15 | 0.043174 |
| 2026-04-16 | 0.043333 |
| 2026-04-17 | 0.043203 |
| 2026-04-18 | 0.043123 |
| 2026-04-19 | 0.043085 |
| 2026-04-20 | 0.042976 |
| 2026-04-21 | 0.04307 |
| 2026-04-22 | 0.043024 |
| 2026-04-23 | 0.042998 |
| 2026-04-24 | 0.043301 |
| 2026-04-25 | 0.04339 |
| 2026-04-26 | 0.043415 |
| 2026-04-27 | 0.043307 |
| 2026-04-28 | 0.043216 |
| 2026-04-29 | 0.043379 |
| 2026-04-30 | 0.043534 |
| 2026-05-01 | 0.043567 |
| 2026-05-02 | 0.043568 |
| 2026-05-03 | 0.043608 |
| 2026-05-04 | 0.043581 |
| 2026-05-05 | 0.043348 |
| 2026-05-06 | 0.043373 |
| 2026-05-07 | 0.043019 |
| 2026-05-08 | 0.043039 |
| 2026-05-09 | 0.043151 |
| 2026-05-10 | 0.043302 |
| 2026-05-11 | 0.043238 |
| 2026-05-12 | 0.043053 |
| 2026-05-14 | 0.042906 |
| 2026-05-15 | 0.042878 |
| 2026-05-16 | 0.043128 |
| 2026-05-17 | 0.043206 |
| 2026-05-18 | 0.042952 |
| 2026-05-19 | 0.043042 |
| 2026-05-20 | 0.042999 |
| 2026-05-21 | 0.042985 |
| 2026-05-23 | 0.043111 |
| 2026-05-24 | 0.043236 |
| 2026-05-25 | 0.043134 |
| 2026-05-26 | 0.043082 |
| 2026-05-27 | 0.043073 |
| 2026-05-28 | 0.043021 |
| 2026-05-29 | 0.04309 |
| 2026-05-30 | 0.043018 |
| 2026-05-31 | 0.04308 |
| 2026-06-01 | 0.042981 |
| 2026-06-02 | 0.042891 |
| 2026-06-03 | 0.043007 |
| 2026-06-04 | 0.042967 |
| 2026-06-05 | 0.042781 |
| 2026-06-06 | 0.042917 |
| 2026-06-09 | 0.042934 |
| 2026-06-10 | 0.042895 |
| 2026-06-11 | 0.042909 |
| 2026-06-12 | 0.042852 |
| 2026-06-13 | 0.042799 |
| 2026-06-14 | 0.042837 |
| 2026-06-15 | 0.042692 |
| 2026-06-16 | 0.042638 |
| 2026-06-17 | 0.042683 |
| 2026-06-18 | 0.04274 |
| 2026-06-19 | 0.042787 |
| 2026-06-20 | 0.042881 |
| 2026-06-21 | 0.042948 |
| 2026-06-22 | 0.042893 |
| 2026-06-23 | 0.042903 |
| 2026-06-24 | 0.04316 |
| 2026-06-25 | 0.043181 |
| 2026-06-26 | 0.043175 |
| 2026-06-27 | 0.043167 |
| 2026-06-28 | 0.043231 |
| 2026-06-29 | 0.043079 |
| 2026-06-30 | 0.043142 |
| 2026-07-01 | 0.043154 |
| 2026-07-02 | 0.043155 |
| 2026-07-03 | 0.043225 |
| 2026-07-04 | 0.042932 |
| 2026-07-05 | 0.042989 |
| 2026-07-06 | 0.042896 |
| 2026-07-07 | 0.043027 |
| 2026-07-08 | 0.043082 |
| 2026-07-09 | 0.042968 |
| 2026-07-10 | 0.042655 |
| 2026-07-11 | 0.042842 |
| 2026-07-12 | 0.042783 |
| 2026-07-13 | 0.042753 |
| 2026-07-14 | 0.042627 |
| 2026-07-15 | 0.042868 |
| 2026-07-16 | 0.042907 |
| 2026-07-17 | 0.042682 |
| 2026-07-18 | 0.042817 |
| 2026-07-19 | 0.042892 |
| 2026-07-20 | 0.042749 |
| 2026-07-21 | 0.042636 |
| 2026-07-22 | 0.042707 |
| 2026-07-23 | 0.042716 |
| 2026-07-24 | 0.042782 |
| 2026-07-25 | 0.042846 |
| 2026-07-26 | 0.042912 |
| 2026-07-27 | 0.042733 |
| 2026-07-28 | 0.042726 |
| 2026-07-29 | 0.042845 |
| 2026-07-30 | 0.042922 |
| 2026-07-31 | 0.042861 |
| 2026-08-01 | 0.042676 |
| 2026-08-02 | 0.042793 |
| 2026-08-03 | 0.042788 |
| 2026-08-04 | 0.042611 |
| 2026-08-05 | 0.042754 |
| 2026-08-06 | 0.042559 |
| 2026-08-07 | 0.042491 |
| 2026-08-08 | 0.042551 |
| 2026-08-09 | 0.042583 |
| 2026-08-10 | 0.042584 |
| 2026-08-11 | 0.042443 |
| 2026-08-12 | 0.042634 |
| 2026-08-13 | 0.042577 |
| 2026-08-14 | 0.042643 |
| 2026-08-15 | 0.04259 |
| 2026-08-16 | 0.042734 |
| 2026-08-17 | 0.042646 |
| 2026-08-18 | 0.042537 |
| 2026-08-20 | 0.042799 |
| 2026-08-21 | 0.04243 |
| 2026-08-22 | 0.042502 |
| 2026-08-23 | 0.042573 |
| 2026-08-24 | 0.0423 |
| 2026-08-25 | 0.042491 |
| 2026-08-26 | 0.042386 |
| 2026-08-27 | 0.042401 |
| 2026-08-28 | 0.042383 |
| 2026-08-29 | 0.042558 |
| 2026-08-30 | 0.042616 |
| 2026-08-31 | 0.042188 |
| 2026-09-01 | 0.042499 |
| 2026-09-02 | 0.042513 |
| 2026-09-03 | 0.042459 |
| 2026-09-04 | 0.042426 |
| 2026-09-05 | 0.042462 |
| 2026-09-06 | 0.042479 |
| 2026-09-07 | 0.042329 |
| 2026-09-08 | 0.042294 |
| 2026-09-09 | 0.042352 |
| 2026-09-10 | 0.042512 |
| 2026-09-11 | 0.042384 |
| 2026-09-12 | 0.042473 |
| 2026-09-13 | 0.042521 |
| 2026-09-14 | 0.042465 |
| 2026-09-15 | 0.042583 |
| 2026-09-16 | 0.042597 |
| 2026-09-17 | 0.042289 |
| 2026-09-18 | 0.042447 |
| 2026-09-19 | 0.042496 |
| 2026-09-20 | 0.042554 |
| 2026-09-21 | 0.042465 |
| 2026-09-22 | 0.042499 |
| 2026-09-23 | 0.042541 |
| 2026-09-24 | 0.042507 |
| 2026-09-25 | 0.042564 |
| 2026-09-26 | 0.042436 |
| 2026-09-27 | 0.042526 |
| 2026-09-28 | 0.04242 |
| 2026-09-30 | 0.042361 |
| 2026-10-02 | 0.042352 |
| 2026-10-03 | 0.042356 |
| 2026-10-05 | 0.042384 |
| 2026-10-06 | 0.042368 |
| 2026-10-07 | 0.042224 |
| 2026-10-08 | 0.042223 |
| 2026-10-09 | 0.042274 |
| 2026-10-10 | 0.042254 |
| 2026-10-11 | 0.042302 |
| 2026-10-12 | 0.042212 |
| 2026-10-13 | 0.042275 |
| 2026-10-14 | 0.042265 |
| 2026-10-15 | 0.042184 |
| 2026-10-16 | 0.042065 |
| 2026-10-17 | 0.042199 |
| 2026-10-18 | 0.042239 |
| 2026-10-19 | 0.041963 |
| 2026-10-20 | 0.042046 |
| 2026-10-21 | 0.042084 |
| 2026-10-22 | 0.042037 |
| 2026-10-23 | 0.042021 |
| 2026-10-24 | 0.042022 |
| 2026-10-25 | 0.042132 |
| 2026-10-26 | 0.042075 |
| 2026-10-27 | 0.041992 |
| 2026-10-28 | 0.041917 |
| 2026-10-29 | 0.04203 |
| 2026-10-30 | 0.041926 |
| 2026-10-31 | 0.041919 |
| 2026-11-01 | 0.041919 |
High
0.04704
Low
0.04192
Average
0.04440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CNY API questions
How do I get the JMD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CNY rate in rates.CNY.
How far back does JMD/CNY historical data go?
Daily JMD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.