JMD to CLP exchange rate API
Jamaican Dollar to Chilean Peso · quoted 2026-10-24
6.2108
▲ +4.31% over 2Y
1 JMD = 6.2108 CLP · 1 CLP = 0.16101 JMD · Get this rate via the API
1 JMD buys 6.2108 CLP as of 2026-10-24, so 1 CLP buys 0.16101 JMD. Over the last 2 years, JMD/CLP traded between 5.4501 and 6.5361, averaged 5.9227 and rose 4.31%. The API holds daily JMD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 5.95422 |
| 2024-10-25 | 5.965595 |
| 2024-10-26 | 5.980256 |
| 2024-10-27 | 6.014748 |
| 2024-10-28 | 5.975583 |
| 2024-10-29 | 5.977177 |
| 2024-10-30 | 6.044193 |
| 2024-10-31 | 6.079616 |
| 2024-11-01 | 6.07822 |
| 2024-11-02 | 6.077484 |
| 2024-11-03 | 6.102623 |
| 2024-11-04 | 6.073291 |
| 2024-11-05 | 6.031638 |
| 2024-11-06 | 6.044721 |
| 2024-11-07 | 6.0888 |
| 2024-11-08 | 6.052404 |
| 2024-11-09 | 6.117461 |
| 2024-11-10 | 6.142111 |
| 2024-11-11 | 6.08951 |
| 2024-11-12 | 6.11272 |
| 2024-11-13 | 6.193346 |
| 2024-11-14 | 6.15715 |
| 2024-11-15 | 6.128857 |
| 2024-11-16 | 6.171908 |
| 2024-11-17 | 6.191663 |
| 2024-11-18 | 6.16597 |
| 2024-11-19 | 6.128689 |
| 2024-11-20 | 6.114833 |
| 2024-11-21 | 6.140147 |
| 2024-11-22 | 6.141072 |
| 2024-11-23 | 6.225098 |
| 2024-11-24 | 6.259284 |
| 2024-11-25 | 6.184307 |
| 2024-11-26 | 6.138425 |
| 2024-11-27 | 6.145054 |
| 2024-11-28 | 6.142928 |
| 2024-11-29 | 6.165813 |
| 2024-11-30 | 6.124394 |
| 2024-12-01 | 6.222671 |
| 2024-12-02 | 6.190989 |
| 2024-12-03 | 6.213138 |
| 2024-12-04 | 6.181735 |
| 2024-12-05 | 6.199284 |
| 2024-12-06 | 6.169794 |
| 2024-12-07 | 6.208843 |
| 2024-12-08 | 6.249969 |
| 2024-12-09 | 6.203971 |
| 2024-12-10 | 6.175741 |
| 2024-12-11 | 6.205045 |
| 2024-12-12 | 6.213656 |
| 2024-12-13 | 6.227395 |
| 2024-12-14 | 6.261847 |
| 2024-12-15 | 6.31509 |
| 2024-12-16 | 6.264738 |
| 2024-12-17 | 6.292207 |
| 2024-12-18 | 6.323465 |
| 2024-12-19 | 6.359396 |
| 2024-12-20 | 6.341585 |
| 2024-12-21 | 6.323156 |
| 2024-12-22 | 6.355182 |
| 2024-12-23 | 6.322996 |
| 2024-12-24 | 6.342056 |
| 2024-12-25 | 6.348698 |
| 2024-12-26 | 6.34823 |
| 2024-12-27 | 6.348021 |
| 2024-12-28 | 6.373228 |
| 2024-12-29 | 6.377369 |
| 2024-12-30 | 6.374778 |
| 2024-12-31 | 6.381697 |
| 2025-01-01 | 6.366118 |
| 2025-01-02 | 6.372546 |
| 2025-01-03 | 6.442286 |
| 2025-01-04 | 6.476028 |
| 2025-01-05 | 6.536139 |
| 2025-01-06 | 6.484669 |
| 2025-01-07 | 6.488396 |
| 2025-01-08 | 6.448957 |
| 2025-01-09 | 6.417563 |
| 2025-01-10 | 6.434259 |
| 2025-01-11 | 6.442526 |
| 2025-01-12 | 6.467653 |
| 2025-01-13 | 6.440368 |
| 2025-01-14 | 6.425659 |
| 2025-01-15 | 6.418342 |
| 2025-01-16 | 6.415029 |
| 2025-01-17 | 6.467462 |
| 2025-01-18 | 6.434522 |
| 2025-01-19 | 6.421914 |
| 2025-01-20 | 6.443555 |
| 2025-01-21 | 6.391136 |
| 2025-01-22 | 6.365992 |
| 2025-01-23 | 6.28881 |
| 2025-01-24 | 6.274934 |
| 2025-01-25 | 6.243275 |
| 2025-01-26 | 6.258066 |
| 2025-01-27 | 6.24756 |
| 2025-01-28 | 6.277869 |
| 2025-01-29 | 6.313188 |
| 2025-01-30 | 6.296433 |
| 2025-01-31 | 6.248765 |
| 2025-02-01 | 6.236562 |
| 2025-02-02 | 6.254381 |
| 2025-02-03 | 6.247988 |
| 2025-02-04 | 6.245095 |
| 2025-02-05 | 6.179891 |
| 2025-02-06 | 6.146628 |
| 2025-02-07 | 6.104348 |
| 2025-02-08 | 6.118182 |
| 2025-02-09 | 6.114909 |
| 2025-02-10 | 6.081123 |
| 2025-02-11 | 6.056919 |
| 2025-02-12 | 6.058881 |
| 2025-02-13 | 6.023756 |
| 2025-02-14 | 6.000816 |
| 2025-02-15 | 6.040425 |
| 2025-02-16 | 5.972011 |
| 2025-02-17 | 6.032905 |
| 2025-02-18 | 6.023575 |
| 2025-02-19 | 6.025287 |
| 2025-02-20 | 6.030121 |
| 2025-02-21 | 5.977333 |
| 2025-02-22 | 5.98022 |
| 2025-02-23 | 5.99419 |
| 2025-02-24 | 5.97758 |
| 2025-02-25 | 5.986875 |
| 2025-02-26 | 5.9796 |
| 2025-02-27 | 5.979584 |
| 2025-02-28 | 6.048337 |
| 2025-03-01 | 6.097169 |
| 2025-03-02 | 6.133952 |
| 2025-03-03 | 6.084774 |
| 2025-03-04 | 6.034627 |
| 2025-03-05 | 6.027231 |
| 2025-03-06 | 5.988414 |
| 2025-03-07 | 5.929199 |
| 2025-03-08 | 5.933722 |
| 2025-03-09 | 5.910689 |
| 2025-03-10 | 5.918866 |
| 2025-03-11 | 6.004077 |
| 2025-03-12 | 5.972887 |
| 2025-03-13 | 5.979441 |
| 2025-03-14 | 5.965879 |
| 2025-03-15 | 5.914206 |
| 2025-03-16 | 5.94701 |
| 2025-03-17 | 5.940091 |
| 2025-03-18 | 5.899329 |
| 2025-03-19 | 5.86084 |
| 2025-03-20 | 5.857761 |
| 2025-03-21 | 5.911388 |
| 2025-03-22 | 5.905723 |
| 2025-03-23 | 5.947594 |
| 2025-03-25 | 5.927582 |
| 2025-03-26 | 5.867682 |
| 2025-03-27 | 5.890867 |
| 2025-03-28 | 5.947208 |
| 2025-03-29 | 6.044286 |
| 2025-03-30 | 6.038059 |
| 2025-03-31 | 5.926158 |
| 2025-04-01 | 6.047779 |
| 2025-04-02 | 6.073836 |
| 2025-04-03 | 6.086479 |
| 2025-04-04 | 6.037513 |
| 2025-04-05 | 6.21242 |
| 2025-04-06 | 6.2295 |
| 2025-04-07 | 6.140488 |
| 2025-04-08 | 6.251458 |
| 2025-04-09 | 6.325649 |
| 2025-04-10 | 6.250676 |
| 2025-04-11 | 6.263325 |
| 2025-04-12 | 6.140029 |
| 2025-04-13 | 6.161914 |
| 2025-04-14 | 6.152473 |
| 2025-04-15 | 6.116239 |
| 2025-04-16 | 6.130927 |
| 2025-04-17 | 6.138438 |
| 2025-04-18 | 6.130078 |
| 2025-04-19 | 6.110265 |
| 2025-04-20 | 6.129199 |
| 2025-04-21 | 6.123355 |
| 2025-04-22 | 6.08973 |
| 2025-04-23 | 6.015917 |
| 2025-04-24 | 5.950029 |
| 2025-04-25 | 5.921826 |
| 2025-04-26 | 5.912395 |
| 2025-04-27 | 5.909359 |
| 2025-04-28 | 5.917492 |
| 2025-04-29 | 5.965633 |
| 2025-04-30 | 5.976385 |
| 2025-05-01 | 6.002607 |
| 2025-05-02 | 5.990294 |
| 2025-05-03 | 5.974536 |
| 2025-05-04 | 5.975803 |
| 2025-05-05 | 5.961371 |
| 2025-05-06 | 5.926599 |
| 2025-05-08 | 5.956145 |
| 2025-05-09 | 5.924922 |
| 2025-05-10 | 5.895516 |
| 2025-05-11 | 5.880132 |
| 2025-05-12 | 5.883189 |
| 2025-05-13 | 5.963671 |
| 2025-05-14 | 5.926349 |
| 2025-05-15 | 5.929606 |
| 2025-05-17 | 5.941377 |
| 2025-05-18 | 5.941786 |
| 2025-05-19 | 5.916059 |
| 2025-05-20 | 5.881632 |
| 2025-05-21 | 5.920459 |
| 2025-05-22 | 5.930019 |
| 2025-05-23 | 5.932517 |
| 2025-05-24 | 5.908055 |
| 2025-05-25 | 5.925305 |
| 2025-05-26 | 5.936362 |
| 2025-05-27 | 5.922865 |
| 2025-05-28 | 5.903667 |
| 2025-05-29 | 5.907371 |
| 2025-05-30 | 5.897585 |
| 2025-05-31 | 5.936616 |
| 2025-06-01 | 5.942706 |
| 2025-06-02 | 5.90511 |
| 2025-06-03 | 5.901387 |
| 2025-06-04 | 5.896227 |
| 2025-06-05 | 5.886707 |
| 2025-06-06 | 5.838933 |
| 2025-06-07 | 5.857162 |
| 2025-06-08 | 5.864474 |
| 2025-06-09 | 5.847194 |
| 2025-06-10 | 5.863756 |
| 2025-06-11 | 5.875317 |
| 2025-06-12 | 5.844394 |
| 2025-06-13 | 5.80639 |
| 2025-06-14 | 5.876003 |
| 2025-06-15 | 5.908093 |
| 2025-06-16 | 5.873113 |
| 2025-06-17 | 5.869626 |
| 2025-06-18 | 5.932201 |
| 2025-06-19 | 5.92914 |
| 2025-06-20 | 5.914751 |
| 2025-06-21 | 5.903236 |
| 2025-06-22 | 5.901222 |
| 2025-06-23 | 5.897352 |
| 2025-06-24 | 5.950405 |
| 2025-06-25 | 5.86351 |
| 2025-06-26 | 5.887523 |
| 2025-06-27 | 5.816859 |
| 2025-06-28 | 5.867596 |
| 2025-06-29 | 5.864712 |
| 2025-06-30 | 5.858053 |
| 2025-07-01 | 5.813563 |
| 2025-07-02 | 5.786317 |
| 2025-07-03 | 5.793619 |
| 2025-07-04 | 5.801911 |
| 2025-07-05 | 5.829828 |
| 2025-07-06 | 5.82836 |
| 2025-07-07 | 5.827142 |
| 2025-07-08 | 5.90053 |
| 2025-07-09 | 5.909066 |
| 2025-07-10 | 5.952481 |
| 2025-07-11 | 5.944505 |
| 2025-07-12 | 5.960893 |
| 2025-07-13 | 5.986059 |
| 2025-07-14 | 5.974151 |
| 2025-07-15 | 6.040811 |
| 2025-07-16 | 6.047174 |
| 2025-07-17 | 6.050983 |
| 2025-07-18 | 6.028442 |
| 2025-07-19 | 6.026881 |
| 2025-07-20 | 6.046829 |
| 2025-07-21 | 6.021758 |
| 2025-07-22 | 5.981136 |
| 2025-07-23 | 5.950094 |
| 2025-07-24 | 5.933443 |
| 2025-07-25 | 5.948069 |
| 2025-07-26 | 6.015715 |
| 2025-07-27 | 6.032958 |
| 2025-07-28 | 5.993084 |
| 2025-07-29 | 6.038284 |
| 2025-07-30 | 5.994723 |
| 2025-07-31 | 6.132186 |
| 2025-08-01 | 6.084116 |
| 2025-08-02 | 6.048615 |
| 2025-08-03 | 6.050191 |
| 2025-08-04 | 6.026277 |
| 2025-08-05 | 6.099691 |
| 2025-08-06 | 6.10372 |
| 2025-08-07 | 6.121178 |
| 2025-08-08 | 6.095072 |
| 2025-08-09 | 6.026042 |
| 2025-08-10 | 6.036126 |
| 2025-08-11 | 6.050334 |
| 2025-08-12 | 6.051439 |
| 2025-08-13 | 5.977471 |
| 2025-08-14 | 5.954175 |
| 2025-08-15 | 6.042981 |
| 2025-08-16 | 6.015135 |
| 2025-08-17 | 6.013674 |
| 2025-08-18 | 6.03352 |
| 2025-08-19 | 6.022375 |
| 2025-08-20 | 6.017627 |
| 2025-08-21 | 6.038661 |
| 2025-08-22 | 6.045767 |
| 2025-08-23 | 5.986487 |
| 2025-08-24 | 5.999037 |
| 2025-08-25 | 5.991264 |
| 2025-08-26 | 5.996741 |
| 2025-08-27 | 6.032603 |
| 2025-08-28 | 6.057744 |
| 2025-08-29 | 6.063096 |
| 2025-08-30 | 6.02911 |
| 2025-08-31 | 6.025011 |
| 2025-09-01 | 6.053891 |
| 2025-09-02 | 6.04373 |
| 2025-09-03 | 6.076944 |
| 2025-09-04 | 6.064015 |
| 2025-09-05 | 6.074016 |
| 2025-09-06 | 6.029119 |
| 2025-09-07 | 6.022477 |
| 2025-09-08 | 6.055141 |
| 2025-09-09 | 6.064651 |
| 2025-09-10 | 6.032518 |
| 2025-09-11 | 6.008274 |
| 2025-09-13 | 5.953832 |
| 2025-09-14 | 5.955363 |
| 2025-09-15 | 5.935132 |
| 2025-09-16 | 5.928706 |
| 2025-09-17 | 5.915969 |
| 2025-09-18 | 5.934595 |
| 2025-09-19 | 5.953263 |
| 2025-09-20 | 5.962904 |
| 2025-09-21 | 5.965084 |
| 2025-09-22 | 5.947011 |
| 2025-09-23 | 5.96851 |
| 2025-09-24 | 5.919742 |
| 2025-09-25 | 5.959855 |
| 2025-09-26 | 5.978935 |
| 2025-09-27 | 5.991017 |
| 2025-09-28 | 5.999509 |
| 2025-09-29 | 6.025374 |
| 2025-09-30 | 6.015887 |
| 2025-10-01 | 5.998738 |
| 2025-10-02 | 5.991356 |
| 2025-10-03 | 6.002865 |
| 2025-10-04 | 6.019108 |
| 2025-10-05 | 6.026518 |
| 2025-10-06 | 5.984622 |
| 2025-10-07 | 6.01752 |
| 2025-10-08 | 5.995309 |
| 2025-10-09 | 5.942064 |
| 2025-10-10 | 5.94132 |
| 2025-10-11 | 5.974829 |
| 2025-10-12 | 5.977241 |
| 2025-10-13 | 5.937752 |
| 2025-10-14 | 5.952853 |
| 2025-10-15 | 5.996179 |
| 2025-10-16 | 5.986673 |
| 2025-10-17 | 5.961463 |
| 2025-10-18 | 5.953222 |
| 2025-10-19 | 5.953491 |
| 2025-10-20 | 5.96318 |
| 2025-10-21 | 5.912107 |
| 2025-10-22 | 5.915041 |
| 2025-10-23 | 5.912818 |
| 2025-10-24 | 5.906042 |
| 2025-10-25 | 5.872904 |
| 2025-10-26 | 5.872116 |
| 2025-10-27 | 5.886373 |
| 2025-10-28 | 5.866455 |
| 2025-10-29 | 5.87245 |
| 2025-10-30 | 5.885978 |
| 2025-10-31 | 5.898634 |
| 2025-11-01 | 5.877641 |
| 2025-11-02 | 5.876167 |
| 2025-11-03 | 5.860464 |
| 2025-11-04 | 5.855602 |
| 2025-11-05 | 5.898781 |
| 2025-11-06 | 5.875421 |
| 2025-11-07 | 5.880418 |
| 2025-11-08 | 5.891355 |
| 2025-11-09 | 5.896553 |
| 2025-11-10 | 5.87879 |
| 2025-11-11 | 5.83146 |
| 2025-11-12 | 5.825809 |
| 2025-11-13 | 5.783883 |
| 2025-11-14 | 5.791489 |
| 2025-11-15 | 5.770673 |
| 2025-11-16 | 5.777005 |
| 2025-11-17 | 5.77549 |
| 2025-11-18 | 5.762293 |
| 2025-11-19 | 5.808309 |
| 2025-11-20 | 5.804993 |
| 2025-11-21 | 5.791063 |
| 2025-11-22 | 5.850334 |
| 2025-11-23 | 5.871167 |
| 2025-11-24 | 5.83269 |
| 2025-11-25 | 5.858754 |
| 2025-11-26 | 5.835161 |
| 2025-11-27 | 5.771698 |
| 2025-11-28 | 5.788798 |
| 2025-11-29 | 5.786053 |
| 2025-11-30 | 5.787632 |
| 2025-12-01 | 5.801836 |
| 2025-12-02 | 5.784746 |
| 2025-12-03 | 5.758672 |
| 2025-12-04 | 5.730175 |
| 2025-12-05 | 5.72943 |
| 2025-12-06 | 5.771537 |
| 2025-12-07 | 5.776184 |
| 2025-12-08 | 5.778908 |
| 2025-12-09 | 5.758077 |
| 2025-12-11 | 5.768215 |
| 2025-12-12 | 5.714821 |
| 2025-12-13 | 5.68381 |
| 2025-12-14 | 5.70133 |
| 2025-12-15 | 5.709058 |
| 2025-12-16 | 5.725683 |
| 2025-12-17 | 5.702596 |
| 2025-12-18 | 5.735237 |
| 2025-12-19 | 5.694887 |
| 2025-12-20 | 5.690611 |
| 2025-12-21 | 5.701109 |
| 2025-12-22 | 5.696774 |
| 2025-12-23 | 5.714288 |
| 2025-12-24 | 5.680895 |
| 2025-12-25 | 5.672961 |
| 2025-12-26 | 5.670484 |
| 2025-12-27 | 5.665751 |
| 2025-12-28 | 5.674677 |
| 2025-12-29 | 5.682919 |
| 2025-12-30 | 5.746699 |
| 2025-12-31 | 5.654066 |
| 2026-01-01 | 5.661696 |
| 2026-01-02 | 5.662097 |
| 2026-01-03 | 5.669377 |
| 2026-01-04 | 5.678882 |
| 2026-01-05 | 5.67792 |
| 2026-01-06 | 5.696545 |
| 2026-01-07 | 5.62581 |
| 2026-01-08 | 5.644603 |
| 2026-01-09 | 5.652671 |
| 2026-01-10 | 5.639062 |
| 2026-01-11 | 5.6413 |
| 2026-01-12 | 5.657375 |
| 2026-01-13 | 5.571342 |
| 2026-01-14 | 5.60166 |
| 2026-01-15 | 5.580304 |
| 2026-01-16 | 5.591796 |
| 2026-01-17 | 5.612097 |
| 2026-01-18 | 5.617925 |
| 2026-01-19 | 5.622557 |
| 2026-01-20 | 5.633007 |
| 2026-01-21 | 5.624896 |
| 2026-01-22 | 5.554171 |
| 2026-01-23 | 5.544222 |
| 2026-01-24 | 5.490937 |
| 2026-01-25 | 5.498468 |
| 2026-01-26 | 5.527939 |
| 2026-01-27 | 5.522341 |
| 2026-01-28 | 5.486723 |
| 2026-01-29 | 5.506939 |
| 2026-01-30 | 5.470249 |
| 2026-01-31 | 5.558976 |
| 2026-02-01 | 5.567353 |
| 2026-02-02 | 5.505008 |
| 2026-02-03 | 5.487014 |
| 2026-02-04 | 5.487388 |
| 2026-02-05 | 5.49106 |
| 2026-02-06 | 5.534714 |
| 2026-02-07 | 5.457484 |
| 2026-02-08 | 5.478074 |
| 2026-02-09 | 5.486664 |
| 2026-02-10 | 5.4683 |
| 2026-02-11 | 5.467041 |
| 2026-02-12 | 5.450073 |
| 2026-02-13 | 5.479503 |
| 2026-02-14 | 5.512986 |
| 2026-02-15 | 5.518586 |
| 2026-02-16 | 5.512344 |
| 2026-02-17 | 5.509201 |
| 2026-02-18 | 5.559633 |
| 2026-02-19 | 5.517996 |
| 2026-02-20 | 5.549716 |
| 2026-02-21 | 5.549195 |
| 2026-02-22 | 5.548957 |
| 2026-02-23 | 5.568408 |
| 2026-02-24 | 5.569301 |
| 2026-02-25 | 5.528252 |
| 2026-02-26 | 5.517451 |
| 2026-02-27 | 5.551458 |
| 2026-02-28 | 5.599408 |
| 2026-03-01 | 5.596793 |
| 2026-03-02 | 5.599002 |
| 2026-03-03 | 5.62687 |
| 2026-03-04 | 5.782062 |
| 2026-03-05 | 5.727963 |
| 2026-03-06 | 5.799464 |
| 2026-03-07 | 5.831754 |
| 2026-03-08 | 5.834105 |
| 2026-03-09 | 5.879643 |
| 2026-03-10 | 5.869906 |
| 2026-03-11 | 5.66617 |
| 2026-03-12 | 5.707398 |
| 2026-03-13 | 5.821373 |
| 2026-03-14 | 5.85029 |
| 2026-03-15 | 5.836278 |
| 2026-03-16 | 5.865184 |
| 2026-03-17 | 5.792772 |
| 2026-03-18 | 5.782771 |
| 2026-03-19 | 5.796206 |
| 2026-03-20 | 5.813345 |
| 2026-03-21 | 5.892648 |
| 2026-03-22 | 5.895361 |
| 2026-03-23 | 5.806979 |
| 2026-03-24 | 5.791615 |
| 2026-03-25 | 5.826117 |
| 2026-03-26 | 5.806043 |
| 2026-03-27 | 5.916606 |
| 2026-03-28 | 5.877553 |
| 2026-03-29 | 5.857708 |
| 2026-03-30 | 5.865015 |
| 2026-03-31 | 5.886792 |
| 2026-04-01 | 5.858984 |
| 2026-04-02 | 5.773694 |
| 2026-04-03 | 5.832856 |
| 2026-04-04 | 5.831623 |
| 2026-04-05 | 5.833333 |
| 2026-04-06 | 5.848176 |
| 2026-04-07 | 5.8395 |
| 2026-04-08 | 5.855674 |
| 2026-04-09 | 5.703436 |
| 2026-04-10 | 5.642845 |
| 2026-04-11 | 5.662666 |
| 2026-04-12 | 5.655542 |
| 2026-04-13 | 5.668822 |
| 2026-04-14 | 5.677405 |
| 2026-04-15 | 5.612948 |
| 2026-04-16 | 5.622141 |
| 2026-04-17 | 5.614655 |
| 2026-04-18 | 5.545226 |
| 2026-04-19 | 5.535495 |
| 2026-04-20 | 5.615491 |
| 2026-04-21 | 5.571774 |
| 2026-04-22 | 5.632788 |
| 2026-04-23 | 5.600353 |
| 2026-04-24 | 5.668731 |
| 2026-04-25 | 5.690887 |
| 2026-04-26 | 5.690887 |
| 2026-04-27 | 5.690895 |
| 2026-04-28 | 5.655529 |
| 2026-04-29 | 5.6601 |
| 2026-04-30 | 5.769414 |
| 2026-05-01 | 5.748724 |
| 2026-05-02 | 5.736159 |
| 2026-05-03 | 5.736159 |
| 2026-05-04 | 5.740942 |
| 2026-05-05 | 5.794853 |
| 2026-05-06 | 5.765136 |
| 2026-05-07 | 5.671257 |
| 2026-05-08 | 5.638315 |
| 2026-05-09 | 5.655326 |
| 2026-05-10 | 5.667601 |
| 2026-05-11 | 5.67909 |
| 2026-05-12 | 5.690731 |
| 2026-05-14 | 5.610296 |
| 2026-05-15 | 5.628313 |
| 2026-05-16 | 5.763724 |
| 2026-05-17 | 5.765994 |
| 2026-05-18 | 5.673533 |
| 2026-05-19 | 5.698123 |
| 2026-05-20 | 5.724083 |
| 2026-05-21 | 5.676018 |
| 2026-05-23 | 5.718395 |
| 2026-05-24 | 5.729337 |
| 2026-05-25 | 5.714665 |
| 2026-05-26 | 5.689434 |
| 2026-05-27 | 5.679617 |
| 2026-05-28 | 5.678035 |
| 2026-05-29 | 5.676557 |
| 2026-05-30 | 5.659387 |
| 2026-05-31 | 5.661846 |
| 2026-06-01 | 5.650897 |
| 2026-06-02 | 5.660303 |
| 2026-06-03 | 5.651969 |
| 2026-06-04 | 5.680511 |
| 2026-06-05 | 5.665475 |
| 2026-06-06 | 5.79397 |
| 2026-06-09 | 5.853866 |
| 2026-06-10 | 5.79998 |
| 2026-06-11 | 5.798303 |
| 2026-06-12 | 5.739386 |
| 2026-06-13 | 5.692124 |
| 2026-06-14 | 5.691245 |
| 2026-06-15 | 5.683347 |
| 2026-06-16 | 5.619487 |
| 2026-06-17 | 5.593119 |
| 2026-06-18 | 5.59886 |
| 2026-06-19 | 5.693331 |
| 2026-06-20 | 5.723045 |
| 2026-06-21 | 5.726748 |
| 2026-06-22 | 5.708331 |
| 2026-06-23 | 5.730163 |
| 2026-06-24 | 5.792235 |
| 2026-06-25 | 5.838008 |
| 2026-06-26 | 5.847125 |
| 2026-06-27 | 5.855956 |
| 2026-06-28 | 5.86038 |
| 2026-06-29 | 5.849458 |
| 2026-06-30 | 5.862944 |
| 2026-07-01 | 5.858121 |
| 2026-07-02 | 5.883516 |
| 2026-07-03 | 5.893315 |
| 2026-07-04 | 5.830852 |
| 2026-07-05 | 5.83305 |
| 2026-07-06 | 5.814825 |
| 2026-07-07 | 5.871071 |
| 2026-07-08 | 5.875459 |
| 2026-07-09 | 5.913461 |
| 2026-07-10 | 5.838363 |
| 2026-07-11 | 5.842212 |
| 2026-07-12 | 5.831808 |
| 2026-07-13 | 5.848725 |
| 2026-07-14 | 5.857892 |
| 2026-07-15 | 5.859754 |
| 2026-07-16 | 5.86256 |
| 2026-07-17 | 5.824243 |
| 2026-07-18 | 5.895078 |
| 2026-07-19 | 5.899328 |
| 2026-07-20 | 5.898572 |
| 2026-07-21 | 5.887668 |
| 2026-07-22 | 5.896679 |
| 2026-07-23 | 5.905852 |
| 2026-07-24 | 5.977293 |
| 2026-07-25 | 5.99945 |
| 2026-07-26 | 6.004214 |
| 2026-07-27 | 5.990209 |
| 2026-07-28 | 5.934321 |
| 2026-07-29 | 5.912267 |
| 2026-07-30 | 5.942948 |
| 2026-07-31 | 5.877116 |
| 2026-08-01 | 5.882589 |
| 2026-08-02 | 5.895359 |
| 2026-08-03 | 5.869652 |
| 2026-08-04 | 5.837019 |
| 2026-08-05 | 5.797008 |
| 2026-08-06 | 5.762879 |
| 2026-08-07 | 5.768037 |
| 2026-08-08 | 5.756166 |
| 2026-08-09 | 5.756547 |
| 2026-08-10 | 5.764182 |
| 2026-08-11 | 5.76437 |
| 2026-08-12 | 5.778932 |
| 2026-08-13 | 5.774727 |
| 2026-08-14 | 5.78443 |
| 2026-08-15 | 5.780004 |
| 2026-08-16 | 5.793795 |
| 2026-08-17 | 5.785645 |
| 2026-08-18 | 5.773925 |
| 2026-08-20 | 5.866453 |
| 2026-08-21 | 5.825758 |
| 2026-08-22 | 5.786911 |
| 2026-08-23 | 5.791036 |
| 2026-08-24 | 5.785418 |
| 2026-08-25 | 5.772553 |
| 2026-08-26 | 5.760177 |
| 2026-08-27 | 5.804644 |
| 2026-08-28 | 5.84279 |
| 2026-08-29 | 5.891106 |
| 2026-08-30 | 5.894639 |
| 2026-08-31 | 5.848682 |
| 2026-09-01 | 5.90903 |
| 2026-09-02 | 5.921055 |
| 2026-09-03 | 5.926198 |
| 2026-09-04 | 5.895988 |
| 2026-09-05 | 5.911035 |
| 2026-09-06 | 5.910157 |
| 2026-09-07 | 5.880208 |
| 2026-09-08 | 5.888547 |
| 2026-09-09 | 5.840173 |
| 2026-09-10 | 5.877374 |
| 2026-09-11 | 5.945026 |
| 2026-09-12 | 5.968157 |
| 2026-09-13 | 5.968195 |
| 2026-09-14 | 5.947404 |
| 2026-09-15 | 6.061283 |
| 2026-09-16 | 6.061023 |
| 2026-09-17 | 6.031432 |
| 2026-09-18 | 6.086798 |
| 2026-09-19 | 6.083529 |
| 2026-09-20 | 6.089728 |
| 2026-09-21 | 6.0892 |
| 2026-09-22 | 6.012555 |
| 2026-09-23 | 6.00621 |
| 2026-09-24 | 6.099995 |
| 2026-09-25 | 6.107279 |
| 2026-09-26 | 6.079421 |
| 2026-09-27 | 6.085604 |
| 2026-09-28 | 6.078343 |
| 2026-09-30 | 6.146963 |
| 2026-10-02 | 6.207468 |
| 2026-10-03 | 6.255069 |
| 2026-10-05 | 6.194321 |
| 2026-10-06 | 6.148857 |
| 2026-10-07 | 6.133011 |
| 2026-10-08 | 6.155235 |
| 2026-10-09 | 6.182846 |
| 2026-10-10 | 6.165863 |
| 2026-10-11 | 6.166658 |
| 2026-10-12 | 6.160305 |
| 2026-10-13 | 6.170627 |
| 2026-10-14 | 6.200921 |
| 2026-10-15 | 6.213387 |
| 2026-10-16 | 6.175843 |
| 2026-10-17 | 6.21368 |
| 2026-10-18 | 6.215652 |
| 2026-10-19 | 6.159612 |
| 2026-10-20 | 6.138911 |
| 2026-10-21 | 6.149951 |
| 2026-10-22 | 6.16549 |
| 2026-10-23 | 6.21085 |
| 2026-10-24 | 6.21085 |
High
6.5361
Low
5.4501
Average
5.9227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CLP API questions
How do I get the JMD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CLP rate in rates.CLP.
How far back does JMD/CLP historical data go?
Daily JMD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.