JMD to CHF exchange rate API
Jamaican Dollar to Swiss Franc · quoted 2026-10-14
0.005272
▼ +3.25% over 2Y
1 JMD = 0.005272 CHF · 1 CHF = 189.6813 JMD · Get this rate via the API
1 JMD buys 0.005272 CHF as of 2026-10-14, so 1 CHF buys 189.6813 JMD. Over the last 2 years, JMD/CHF traded between 0.004891 and 0.005857, averaged 0.005199 and fell 3.25%. The API holds daily JMD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.005449 |
| 2024-10-15 | 0.005449 |
| 2024-10-16 | 0.005446 |
| 2024-10-17 | 0.005452 |
| 2024-10-18 | 0.005472 |
| 2024-10-19 | 0.005455 |
| 2024-10-20 | 0.00546 |
| 2024-10-21 | 0.00545 |
| 2024-10-22 | 0.005457 |
| 2024-10-23 | 0.005465 |
| 2024-10-24 | 0.005451 |
| 2024-10-25 | 0.00546 |
| 2024-10-26 | 0.005468 |
| 2024-10-27 | 0.005497 |
| 2024-10-28 | 0.005455 |
| 2024-10-29 | 0.005489 |
| 2024-10-30 | 0.005488 |
| 2024-10-31 | 0.005466 |
| 2024-11-01 | 0.005475 |
| 2024-11-02 | 0.005477 |
| 2024-11-03 | 0.005515 |
| 2024-11-04 | 0.005453 |
| 2024-11-05 | 0.005452 |
| 2024-11-06 | 0.005535 |
| 2024-11-07 | 0.005527 |
| 2024-11-08 | 0.005511 |
| 2024-11-09 | 0.005519 |
| 2024-11-10 | 0.005534 |
| 2024-11-11 | 0.00552 |
| 2024-11-12 | 0.005527 |
| 2024-11-13 | 0.005542 |
| 2024-11-14 | 0.005588 |
| 2024-11-15 | 0.005574 |
| 2024-11-16 | 0.00559 |
| 2024-11-17 | 0.005612 |
| 2024-11-18 | 0.005584 |
| 2024-11-19 | 0.005554 |
| 2024-11-20 | 0.005568 |
| 2024-11-21 | 0.005567 |
| 2024-11-22 | 0.005617 |
| 2024-11-23 | 0.005637 |
| 2024-11-24 | 0.00567 |
| 2024-11-25 | 0.005594 |
| 2024-11-26 | 0.005565 |
| 2024-11-27 | 0.005556 |
| 2024-11-28 | 0.005553 |
| 2024-11-29 | 0.005556 |
| 2024-11-30 | 0.00554 |
| 2024-12-01 | 0.00563 |
| 2024-12-02 | 0.005633 |
| 2024-12-03 | 0.005621 |
| 2024-12-04 | 0.005633 |
| 2024-12-05 | 0.005611 |
| 2024-12-06 | 0.005579 |
| 2024-12-07 | 0.005597 |
| 2024-12-08 | 0.005631 |
| 2024-12-09 | 0.005595 |
| 2024-12-10 | 0.005606 |
| 2024-12-11 | 0.005619 |
| 2024-12-12 | 0.00566 |
| 2024-12-13 | 0.005686 |
| 2024-12-14 | 0.005696 |
| 2024-12-15 | 0.005716 |
| 2024-12-16 | 0.005707 |
| 2024-12-17 | 0.005734 |
| 2024-12-18 | 0.005716 |
| 2024-12-19 | 0.005733 |
| 2024-12-20 | 0.005726 |
| 2024-12-21 | 0.005712 |
| 2024-12-22 | 0.005737 |
| 2024-12-23 | 0.005742 |
| 2024-12-24 | 0.005764 |
| 2024-12-25 | 0.00577 |
| 2024-12-26 | 0.005773 |
| 2024-12-27 | 0.005778 |
| 2024-12-28 | 0.00579 |
| 2024-12-29 | 0.005791 |
| 2024-12-30 | 0.005797 |
| 2024-12-31 | 0.005815 |
| 2025-01-01 | 0.005805 |
| 2025-01-02 | 0.005812 |
| 2025-01-03 | 0.00583 |
| 2025-01-04 | 0.005821 |
| 2025-01-05 | 0.005837 |
| 2025-01-06 | 0.005783 |
| 2025-01-07 | 0.00582 |
| 2025-01-08 | 0.00585 |
| 2025-01-09 | 0.005843 |
| 2025-01-10 | 0.005841 |
| 2025-01-11 | 0.005847 |
| 2025-01-12 | 0.005857 |
| 2025-01-13 | 0.005851 |
| 2025-01-14 | 0.005842 |
| 2025-01-15 | 0.005815 |
| 2025-01-16 | 0.00582 |
| 2025-01-17 | 0.005821 |
| 2025-01-18 | 0.005835 |
| 2025-01-19 | 0.005831 |
| 2025-01-20 | 0.005829 |
| 2025-01-21 | 0.005773 |
| 2025-01-22 | 0.005738 |
| 2025-01-23 | 0.005756 |
| 2025-01-24 | 0.00576 |
| 2025-01-25 | 0.005758 |
| 2025-01-26 | 0.005772 |
| 2025-01-27 | 0.005717 |
| 2025-01-28 | 0.00576 |
| 2025-01-29 | 0.005758 |
| 2025-01-30 | 0.005761 |
| 2025-01-31 | 0.005771 |
| 2025-02-01 | 0.005777 |
| 2025-02-02 | 0.005807 |
| 2025-02-03 | 0.005789 |
| 2025-02-04 | 0.005758 |
| 2025-02-05 | 0.005709 |
| 2025-02-06 | 0.005736 |
| 2025-02-07 | 0.005755 |
| 2025-02-08 | 0.005778 |
| 2025-02-09 | 0.005774 |
| 2025-02-10 | 0.005746 |
| 2025-02-11 | 0.005751 |
| 2025-02-12 | 0.005746 |
| 2025-02-13 | 0.00571 |
| 2025-02-14 | 0.005675 |
| 2025-02-15 | 0.005709 |
| 2025-02-16 | 0.005709 |
| 2025-02-17 | 0.005729 |
| 2025-02-18 | 0.005734 |
| 2025-02-19 | 0.005738 |
| 2025-02-20 | 0.00572 |
| 2025-02-21 | 0.005706 |
| 2025-02-22 | 0.00569 |
| 2025-02-23 | 0.005708 |
| 2025-02-24 | 0.005703 |
| 2025-02-25 | 0.005671 |
| 2025-02-26 | 0.005683 |
| 2025-02-27 | 0.005696 |
| 2025-02-28 | 0.005727 |
| 2025-03-01 | 0.00573 |
| 2025-03-02 | 0.00577 |
| 2025-03-03 | 0.005719 |
| 2025-03-04 | 0.005634 |
| 2025-03-05 | 0.005657 |
| 2025-03-06 | 0.005653 |
| 2025-03-07 | 0.005618 |
| 2025-03-08 | 0.00562 |
| 2025-03-09 | 0.00561 |
| 2025-03-10 | 0.005587 |
| 2025-03-11 | 0.00561 |
| 2025-03-12 | 0.005628 |
| 2025-03-13 | 0.005632 |
| 2025-03-14 | 0.005637 |
| 2025-03-15 | 0.005635 |
| 2025-03-16 | 0.005632 |
| 2025-03-17 | 0.005631 |
| 2025-03-18 | 0.005623 |
| 2025-03-19 | 0.005619 |
| 2025-03-20 | 0.005638 |
| 2025-03-21 | 0.00563 |
| 2025-03-22 | 0.005617 |
| 2025-03-23 | 0.005659 |
| 2025-03-25 | 0.005626 |
| 2025-03-26 | 0.005635 |
| 2025-03-27 | 0.00563 |
| 2025-03-28 | 0.005621 |
| 2025-03-29 | 0.0056 |
| 2025-03-30 | 0.005591 |
| 2025-03-31 | 0.005596 |
| 2025-04-01 | 0.00564 |
| 2025-04-02 | 0.005667 |
| 2025-04-03 | 0.005477 |
| 2025-04-04 | 0.005411 |
| 2025-04-05 | 0.005458 |
| 2025-04-06 | 0.005459 |
| 2025-04-07 | 0.005435 |
| 2025-04-08 | 0.005404 |
| 2025-04-09 | 0.005316 |
| 2025-04-10 | 0.005311 |
| 2025-04-11 | 0.005157 |
| 2025-04-12 | 0.005139 |
| 2025-04-13 | 0.005177 |
| 2025-04-14 | 0.005188 |
| 2025-04-15 | 0.005162 |
| 2025-04-16 | 0.005152 |
| 2025-04-17 | 0.005181 |
| 2025-04-18 | 0.005175 |
| 2025-04-19 | 0.005162 |
| 2025-04-20 | 0.005183 |
| 2025-04-21 | 0.005117 |
| 2025-04-22 | 0.005141 |
| 2025-04-23 | 0.0052 |
| 2025-04-24 | 0.005214 |
| 2025-04-25 | 0.005235 |
| 2025-04-26 | 0.00523 |
| 2025-04-27 | 0.005233 |
| 2025-04-28 | 0.005244 |
| 2025-04-29 | 0.005223 |
| 2025-04-30 | 0.005218 |
| 2025-05-01 | 0.005235 |
| 2025-05-02 | 0.005198 |
| 2025-05-03 | 0.005213 |
| 2025-05-04 | 0.005212 |
| 2025-05-05 | 0.005181 |
| 2025-05-06 | 0.005201 |
| 2025-05-08 | 0.005197 |
| 2025-05-09 | 0.005234 |
| 2025-05-10 | 0.005233 |
| 2025-05-11 | 0.005231 |
| 2025-05-12 | 0.005313 |
| 2025-05-13 | 0.005307 |
| 2025-05-14 | 0.005276 |
| 2025-05-15 | 0.005282 |
| 2025-05-17 | 0.005269 |
| 2025-05-18 | 0.005262 |
| 2025-05-19 | 0.005228 |
| 2025-05-20 | 0.005212 |
| 2025-05-21 | 0.005188 |
| 2025-05-22 | 0.005191 |
| 2025-05-23 | 0.005176 |
| 2025-05-24 | 0.005167 |
| 2025-05-25 | 0.005177 |
| 2025-05-26 | 0.005187 |
| 2025-05-27 | 0.005205 |
| 2025-05-28 | 0.005203 |
| 2025-05-29 | 0.005203 |
| 2025-05-30 | 0.005177 |
| 2025-05-31 | 0.005163 |
| 2025-06-01 | 0.00517 |
| 2025-06-02 | 0.005143 |
| 2025-06-03 | 0.005161 |
| 2025-06-04 | 0.005158 |
| 2025-06-05 | 0.005143 |
| 2025-06-06 | 0.005158 |
| 2025-06-07 | 0.005152 |
| 2025-06-08 | 0.005159 |
| 2025-06-09 | 0.005142 |
| 2025-06-10 | 0.005144 |
| 2025-06-11 | 0.005149 |
| 2025-06-12 | 0.005085 |
| 2025-06-13 | 0.005072 |
| 2025-06-14 | 0.005083 |
| 2025-06-15 | 0.005111 |
| 2025-06-16 | 0.005084 |
| 2025-06-17 | 0.005097 |
| 2025-06-18 | 0.005133 |
| 2025-06-19 | 0.005143 |
| 2025-06-20 | 0.005133 |
| 2025-06-21 | 0.005127 |
| 2025-06-22 | 0.005129 |
| 2025-06-23 | 0.005125 |
| 2025-06-24 | 0.005074 |
| 2025-06-25 | 0.005056 |
| 2025-06-26 | 0.005037 |
| 2025-06-27 | 0.004994 |
| 2025-06-28 | 0.004981 |
| 2025-06-29 | 0.004983 |
| 2025-06-30 | 0.00498 |
| 2025-07-01 | 0.004925 |
| 2025-07-02 | 0.004945 |
| 2025-07-03 | 0.004967 |
| 2025-07-04 | 0.004964 |
| 2025-07-05 | 0.004975 |
| 2025-07-06 | 0.004974 |
| 2025-07-07 | 0.004994 |
| 2025-07-08 | 0.005002 |
| 2025-07-09 | 0.004995 |
| 2025-07-10 | 0.004992 |
| 2025-07-11 | 0.004988 |
| 2025-07-12 | 0.004965 |
| 2025-07-13 | 0.004983 |
| 2025-07-14 | 0.004981 |
| 2025-07-15 | 0.004978 |
| 2025-07-16 | 0.005025 |
| 2025-07-17 | 0.005033 |
| 2025-07-18 | 0.005002 |
| 2025-07-19 | 0.005017 |
| 2025-07-20 | 0.005026 |
| 2025-07-21 | 0.004992 |
| 2025-07-22 | 0.004996 |
| 2025-07-23 | 0.004966 |
| 2025-07-24 | 0.00497 |
| 2025-07-25 | 0.004987 |
| 2025-07-26 | 0.004965 |
| 2025-07-27 | 0.004979 |
| 2025-07-28 | 0.005026 |
| 2025-07-29 | 0.005066 |
| 2025-07-30 | 0.005032 |
| 2025-07-31 | 0.005073 |
| 2025-08-01 | 0.005102 |
| 2025-08-02 | 0.005016 |
| 2025-08-03 | 0.005019 |
| 2025-08-04 | 0.005041 |
| 2025-08-05 | 0.005113 |
| 2025-08-06 | 0.005102 |
| 2025-08-07 | 0.005078 |
| 2025-08-08 | 0.005074 |
| 2025-08-09 | 0.005042 |
| 2025-08-10 | 0.005051 |
| 2025-08-11 | 0.005072 |
| 2025-08-12 | 0.005064 |
| 2025-08-13 | 0.00502 |
| 2025-08-14 | 0.005031 |
| 2025-08-15 | 0.005042 |
| 2025-08-16 | 0.005036 |
| 2025-08-17 | 0.005036 |
| 2025-08-18 | 0.005052 |
| 2025-08-19 | 0.00503 |
| 2025-08-20 | 0.00504 |
| 2025-08-21 | 0.00504 |
| 2025-08-22 | 0.005033 |
| 2025-08-23 | 0.005002 |
| 2025-08-24 | 0.005015 |
| 2025-08-25 | 0.005006 |
| 2025-08-26 | 0.00501 |
| 2025-08-27 | 0.005034 |
| 2025-08-28 | 0.005009 |
| 2025-08-29 | 0.005029 |
| 2025-08-30 | 0.004991 |
| 2025-08-31 | 0.004986 |
| 2025-09-01 | 0.005016 |
| 2025-09-02 | 0.005013 |
| 2025-09-03 | 0.00502 |
| 2025-09-04 | 0.005045 |
| 2025-09-05 | 0.005015 |
| 2025-09-06 | 0.004982 |
| 2025-09-07 | 0.004984 |
| 2025-09-08 | 0.00498 |
| 2025-09-09 | 0.004965 |
| 2025-09-10 | 0.004973 |
| 2025-09-11 | 0.004994 |
| 2025-09-13 | 0.004968 |
| 2025-09-14 | 0.00497 |
| 2025-09-15 | 0.004952 |
| 2025-09-16 | 0.004925 |
| 2025-09-17 | 0.004912 |
| 2025-09-18 | 0.004918 |
| 2025-09-19 | 0.004961 |
| 2025-09-20 | 0.004963 |
| 2025-09-21 | 0.004965 |
| 2025-09-22 | 0.004938 |
| 2025-09-23 | 0.004944 |
| 2025-09-24 | 0.004955 |
| 2025-09-25 | 0.004979 |
| 2025-09-26 | 0.004981 |
| 2025-09-27 | 0.004979 |
| 2025-09-28 | 0.004986 |
| 2025-09-29 | 0.005009 |
| 2025-09-30 | 0.00497 |
| 2025-10-01 | 0.004981 |
| 2025-10-02 | 0.004961 |
| 2025-10-03 | 0.004969 |
| 2025-10-04 | 0.00496 |
| 2025-10-05 | 0.004972 |
| 2025-10-06 | 0.004957 |
| 2025-10-07 | 0.004994 |
| 2025-10-08 | 0.004998 |
| 2025-10-09 | 0.005009 |
| 2025-10-10 | 0.005035 |
| 2025-10-11 | 0.004999 |
| 2025-10-12 | 0.004987 |
| 2025-10-13 | 0.00502 |
| 2025-10-14 | 0.005003 |
| 2025-10-15 | 0.004993 |
| 2025-10-16 | 0.004981 |
| 2025-10-17 | 0.004945 |
| 2025-10-18 | 0.004938 |
| 2025-10-19 | 0.004938 |
| 2025-10-20 | 0.004921 |
| 2025-10-21 | 0.004944 |
| 2025-10-22 | 0.004949 |
| 2025-10-23 | 0.004964 |
| 2025-10-24 | 0.004967 |
| 2025-10-25 | 0.00496 |
| 2025-10-26 | 0.004963 |
| 2025-10-27 | 0.004971 |
| 2025-10-28 | 0.004968 |
| 2025-10-29 | 0.004972 |
| 2025-10-30 | 0.005022 |
| 2025-10-31 | 0.00503 |
| 2025-11-01 | 0.005022 |
| 2025-11-02 | 0.005013 |
| 2025-11-03 | 0.005027 |
| 2025-11-04 | 0.005044 |
| 2025-11-05 | 0.005045 |
| 2025-11-06 | 0.005029 |
| 2025-11-07 | 0.005019 |
| 2025-11-08 | 0.005017 |
| 2025-11-09 | 0.005021 |
| 2025-11-10 | 0.005023 |
| 2025-11-11 | 0.004984 |
| 2025-11-12 | 0.004975 |
| 2025-11-13 | 0.004948 |
| 2025-11-14 | 0.004911 |
| 2025-11-15 | 0.004956 |
| 2025-11-16 | 0.004956 |
| 2025-11-17 | 0.004956 |
| 2025-11-18 | 0.004967 |
| 2025-11-19 | 0.004992 |
| 2025-11-20 | 0.005024 |
| 2025-11-21 | 0.005017 |
| 2025-11-22 | 0.005036 |
| 2025-11-23 | 0.005052 |
| 2025-11-24 | 0.005025 |
| 2025-11-25 | 0.005039 |
| 2025-11-26 | 0.005033 |
| 2025-11-27 | 0.005025 |
| 2025-11-28 | 0.005027 |
| 2025-11-29 | 0.005018 |
| 2025-11-30 | 0.005013 |
| 2025-12-01 | 0.005016 |
| 2025-12-02 | 0.005012 |
| 2025-12-03 | 0.004988 |
| 2025-12-04 | 0.004992 |
| 2025-12-05 | 0.005021 |
| 2025-12-06 | 0.005016 |
| 2025-12-07 | 0.00502 |
| 2025-12-08 | 0.00503 |
| 2025-12-09 | 0.00503 |
| 2025-12-11 | 0.004987 |
| 2025-12-12 | 0.004973 |
| 2025-12-13 | 0.004956 |
| 2025-12-14 | 0.004967 |
| 2025-12-15 | 0.004976 |
| 2025-12-16 | 0.00497 |
| 2025-12-17 | 0.004965 |
| 2025-12-18 | 0.004967 |
| 2025-12-19 | 0.004972 |
| 2025-12-20 | 0.004964 |
| 2025-12-21 | 0.004978 |
| 2025-12-22 | 0.00496 |
| 2025-12-23 | 0.004949 |
| 2025-12-24 | 0.004934 |
| 2025-12-25 | 0.00494 |
| 2025-12-26 | 0.004946 |
| 2025-12-27 | 0.004935 |
| 2025-12-28 | 0.004942 |
| 2025-12-29 | 0.004953 |
| 2025-12-30 | 0.004965 |
| 2025-12-31 | 0.004977 |
| 2026-01-01 | 0.004986 |
| 2026-01-02 | 0.004989 |
| 2026-01-03 | 0.004954 |
| 2026-01-04 | 0.004962 |
| 2026-01-05 | 0.005003 |
| 2026-01-06 | 0.004998 |
| 2026-01-07 | 0.005011 |
| 2026-01-08 | 0.005027 |
| 2026-01-09 | 0.00504 |
| 2026-01-10 | 0.00504 |
| 2026-01-11 | 0.005055 |
| 2026-01-12 | 0.005032 |
| 2026-01-13 | 0.005035 |
| 2026-01-14 | 0.005063 |
| 2026-01-15 | 0.00507 |
| 2026-01-16 | 0.005076 |
| 2026-01-17 | 0.005079 |
| 2026-01-18 | 0.00508 |
| 2026-01-19 | 0.00506 |
| 2026-01-20 | 0.005013 |
| 2026-01-21 | 0.005012 |
| 2026-01-22 | 0.005034 |
| 2026-01-23 | 0.005028 |
| 2026-01-24 | 0.004951 |
| 2026-01-25 | 0.004927 |
| 2026-01-26 | 0.004982 |
| 2026-01-27 | 0.004922 |
| 2026-01-28 | 0.004898 |
| 2026-01-29 | 0.004894 |
| 2026-01-30 | 0.004891 |
| 2026-01-31 | 0.0049 |
| 2026-02-01 | 0.004923 |
| 2026-02-02 | 0.00493 |
| 2026-02-03 | 0.004936 |
| 2026-02-04 | 0.004946 |
| 2026-02-05 | 0.004951 |
| 2026-02-06 | 0.00497 |
| 2026-02-07 | 0.004945 |
| 2026-02-08 | 0.00497 |
| 2026-02-09 | 0.004932 |
| 2026-02-10 | 0.004919 |
| 2026-02-11 | 0.004909 |
| 2026-02-12 | 0.004909 |
| 2026-02-13 | 0.004915 |
| 2026-02-14 | 0.004917 |
| 2026-02-15 | 0.004921 |
| 2026-02-16 | 0.004923 |
| 2026-02-17 | 0.004921 |
| 2026-02-18 | 0.004942 |
| 2026-02-19 | 0.004966 |
| 2026-02-20 | 0.004977 |
| 2026-02-21 | 0.004973 |
| 2026-02-22 | 0.004967 |
| 2026-02-23 | 0.005005 |
| 2026-02-24 | 0.004975 |
| 2026-02-25 | 0.004965 |
| 2026-02-26 | 0.004984 |
| 2026-02-27 | 0.004945 |
| 2026-02-28 | 0.00493 |
| 2026-03-01 | 0.00492 |
| 2026-03-02 | 0.004993 |
| 2026-03-03 | 0.005002 |
| 2026-03-04 | 0.004989 |
| 2026-03-05 | 0.004993 |
| 2026-03-06 | 0.005007 |
| 2026-03-07 | 0.004966 |
| 2026-03-08 | 0.004983 |
| 2026-03-09 | 0.004979 |
| 2026-03-10 | 0.004973 |
| 2026-03-11 | 0.004968 |
| 2026-03-12 | 0.004973 |
| 2026-03-13 | 0.005013 |
| 2026-03-14 | 0.005063 |
| 2026-03-15 | 0.005036 |
| 2026-03-16 | 0.005018 |
| 2026-03-17 | 0.005005 |
| 2026-03-18 | 0.005027 |
| 2026-03-19 | 0.005025 |
| 2026-03-20 | 0.005012 |
| 2026-03-21 | 0.005008 |
| 2026-03-22 | 0.00501 |
| 2026-03-23 | 0.005 |
| 2026-03-24 | 0.00502 |
| 2026-03-25 | 0.005017 |
| 2026-03-26 | 0.005017 |
| 2026-03-27 | 0.005078 |
| 2026-03-28 | 0.005072 |
| 2026-03-29 | 0.005055 |
| 2026-03-30 | 0.005081 |
| 2026-03-31 | 0.005054 |
| 2026-04-01 | 0.005009 |
| 2026-04-02 | 0.005055 |
| 2026-04-03 | 0.005085 |
| 2026-04-04 | 0.005073 |
| 2026-04-05 | 0.005074 |
| 2026-04-06 | 0.005078 |
| 2026-04-07 | 0.005087 |
| 2026-04-08 | 0.005032 |
| 2026-04-09 | 0.005026 |
| 2026-04-10 | 0.004997 |
| 2026-04-11 | 0.004993 |
| 2026-04-12 | 0.00501 |
| 2026-04-13 | 0.00501 |
| 2026-04-14 | 0.004951 |
| 2026-04-15 | 0.004954 |
| 2026-04-16 | 0.004976 |
| 2026-04-17 | 0.004955 |
| 2026-04-18 | 0.004944 |
| 2026-04-19 | 0.004937 |
| 2026-04-20 | 0.004925 |
| 2026-04-21 | 0.004925 |
| 2026-04-22 | 0.004929 |
| 2026-04-23 | 0.004936 |
| 2026-04-24 | 0.004974 |
| 2026-04-25 | 0.004996 |
| 2026-04-26 | 0.004991 |
| 2026-04-27 | 0.004975 |
| 2026-04-28 | 0.004998 |
| 2026-04-29 | 0.005008 |
| 2026-04-30 | 0.005006 |
| 2026-05-01 | 0.004984 |
| 2026-05-02 | 0.004993 |
| 2026-05-03 | 0.004981 |
| 2026-05-04 | 0.005002 |
| 2026-05-05 | 0.004977 |
| 2026-05-06 | 0.004962 |
| 2026-05-07 | 0.00492 |
| 2026-05-08 | 0.004926 |
| 2026-05-09 | 0.004929 |
| 2026-05-10 | 0.004945 |
| 2026-05-11 | 0.004954 |
| 2026-05-12 | 0.004953 |
| 2026-05-14 | 0.004944 |
| 2026-05-15 | 0.00495 |
| 2026-05-16 | 0.004985 |
| 2026-05-17 | 0.004988 |
| 2026-05-18 | 0.004958 |
| 2026-05-19 | 0.004979 |
| 2026-05-20 | 0.004994 |
| 2026-05-21 | 0.004982 |
| 2026-05-23 | 0.004979 |
| 2026-05-24 | 0.004981 |
| 2026-05-25 | 0.004968 |
| 2026-05-26 | 0.004986 |
| 2026-05-27 | 0.004995 |
| 2026-05-28 | 0.005007 |
| 2026-05-29 | 0.004982 |
| 2026-05-30 | 0.004965 |
| 2026-05-31 | 0.00497 |
| 2026-06-01 | 0.004979 |
| 2026-06-02 | 0.004981 |
| 2026-06-03 | 0.005014 |
| 2026-06-04 | 0.004996 |
| 2026-06-05 | 0.004984 |
| 2026-06-06 | 0.005046 |
| 2026-06-09 | 0.005043 |
| 2026-06-10 | 0.005055 |
| 2026-06-11 | 0.00506 |
| 2026-06-12 | 0.005049 |
| 2026-06-13 | 0.005044 |
| 2026-06-14 | 0.005031 |
| 2026-06-15 | 0.005014 |
| 2026-06-16 | 0.00502 |
| 2026-06-17 | 0.005008 |
| 2026-06-18 | 0.005076 |
| 2026-06-19 | 0.005097 |
| 2026-06-20 | 0.005112 |
| 2026-06-21 | 0.005117 |
| 2026-06-22 | 0.005115 |
| 2026-06-23 | 0.005119 |
| 2026-06-24 | 0.005149 |
| 2026-06-25 | 0.005165 |
| 2026-06-26 | 0.005134 |
| 2026-06-27 | 0.005137 |
| 2026-06-28 | 0.005145 |
| 2026-06-29 | 0.005126 |
| 2026-06-30 | 0.005147 |
| 2026-07-01 | 0.005152 |
| 2026-07-02 | 0.00513 |
| 2026-07-03 | 0.005116 |
| 2026-07-04 | 0.005084 |
| 2026-07-05 | 0.005088 |
| 2026-07-06 | 0.005087 |
| 2026-07-07 | 0.005106 |
| 2026-07-08 | 0.005123 |
| 2026-07-09 | 0.005101 |
| 2026-07-10 | 0.00508 |
| 2026-07-11 | 0.005106 |
| 2026-07-12 | 0.005103 |
| 2026-07-13 | 0.005109 |
| 2026-07-14 | 0.005103 |
| 2026-07-15 | 0.005135 |
| 2026-07-16 | 0.005114 |
| 2026-07-17 | 0.005082 |
| 2026-07-18 | 0.005104 |
| 2026-07-19 | 0.00511 |
| 2026-07-20 | 0.005106 |
| 2026-07-21 | 0.00511 |
| 2026-07-22 | 0.005122 |
| 2026-07-23 | 0.005148 |
| 2026-07-24 | 0.005165 |
| 2026-07-25 | 0.005175 |
| 2026-07-26 | 0.005171 |
| 2026-07-27 | 0.005148 |
| 2026-07-28 | 0.005173 |
| 2026-07-29 | 0.005192 |
| 2026-07-30 | 0.005162 |
| 2026-07-31 | 0.005143 |
| 2026-08-01 | 0.005104 |
| 2026-08-02 | 0.005111 |
| 2026-08-03 | 0.005119 |
| 2026-08-04 | 0.005106 |
| 2026-08-05 | 0.005123 |
| 2026-08-06 | 0.005106 |
| 2026-08-07 | 0.005102 |
| 2026-08-08 | 0.005094 |
| 2026-08-09 | 0.005092 |
| 2026-08-10 | 0.005103 |
| 2026-08-11 | 0.005098 |
| 2026-08-12 | 0.005129 |
| 2026-08-13 | 0.005131 |
| 2026-08-14 | 0.005135 |
| 2026-08-15 | 0.005137 |
| 2026-08-16 | 0.005148 |
| 2026-08-17 | 0.005124 |
| 2026-08-18 | 0.005126 |
| 2026-08-20 | 0.005086 |
| 2026-08-21 | 0.005047 |
| 2026-08-22 | 0.005065 |
| 2026-08-23 | 0.005069 |
| 2026-08-24 | 0.00505 |
| 2026-08-25 | 0.005075 |
| 2026-08-26 | 0.005069 |
| 2026-08-27 | 0.00508 |
| 2026-08-28 | 0.005071 |
| 2026-08-29 | 0.005111 |
| 2026-08-30 | 0.005122 |
| 2026-08-31 | 0.005076 |
| 2026-09-01 | 0.005124 |
| 2026-09-02 | 0.005148 |
| 2026-09-03 | 0.005108 |
| 2026-09-04 | 0.005116 |
| 2026-09-05 | 0.005121 |
| 2026-09-06 | 0.005121 |
| 2026-09-07 | 0.005104 |
| 2026-09-08 | 0.005114 |
| 2026-09-09 | 0.005095 |
| 2026-09-10 | 0.005147 |
| 2026-09-11 | 0.005151 |
| 2026-09-12 | 0.005171 |
| 2026-09-13 | 0.00517 |
| 2026-09-14 | 0.005168 |
| 2026-09-15 | 0.005191 |
| 2026-09-16 | 0.005201 |
| 2026-09-17 | 0.005198 |
| 2026-09-18 | 0.005232 |
| 2026-09-19 | 0.005219 |
| 2026-09-20 | 0.005218 |
| 2026-09-21 | 0.005209 |
| 2026-09-22 | 0.005197 |
| 2026-09-23 | 0.005219 |
| 2026-09-24 | 0.005241 |
| 2026-09-25 | 0.005251 |
| 2026-09-26 | 0.005237 |
| 2026-09-27 | 0.005243 |
| 2026-09-28 | 0.005258 |
| 2026-09-30 | 0.005273 |
| 2026-10-02 | 0.005221 |
| 2026-10-03 | 0.005236 |
| 2026-10-05 | 0.005253 |
| 2026-10-06 | 0.005248 |
| 2026-10-07 | 0.005245 |
| 2026-10-08 | 0.005252 |
| 2026-10-09 | 0.005249 |
| 2026-10-10 | 0.005238 |
| 2026-10-11 | 0.00524 |
| 2026-10-12 | 0.005252 |
| 2026-10-13 | 0.005256 |
| 2026-10-14 | 0.005272 |
High
0.005857
Low
0.004891
Average
0.005199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CHF API questions
How do I get the JMD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CHF rate in rates.CHF.
How far back does JMD/CHF historical data go?
Daily JMD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.