JMD to CDF exchange rate API
Jamaican Dollar to Congolese Franc · quoted 2026-11-01
14.3183
▼ +20.40% over 2Y
1 JMD = 14.3183 CDF · 1 CDF = 0.06984 JMD · Get this rate via the API
1 JMD buys 14.3183 CDF as of 2026-11-01, so 1 CDF buys 0.06984 JMD. Over the last 2 years, JMD/CDF traded between 13.1793 and 18.6406, averaged 16.1101 and fell 20.40%. The API holds daily JMD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 17.9873 |
| 2024-11-02 | 18.014434 |
| 2024-11-03 | 18.090266 |
| 2024-11-04 | 18.038631 |
| 2024-11-05 | 18.00536 |
| 2024-11-06 | 18.07153 |
| 2024-11-07 | 18.085557 |
| 2024-11-08 | 18.073257 |
| 2024-11-09 | 17.947002 |
| 2024-11-10 | 17.97617 |
| 2024-11-11 | 17.951029 |
| 2024-11-12 | 17.945451 |
| 2024-11-13 | 17.977113 |
| 2024-11-14 | 17.976122 |
| 2024-11-15 | 17.965402 |
| 2024-11-16 | 17.941772 |
| 2024-11-17 | 18.005743 |
| 2024-11-18 | 17.998452 |
| 2024-11-19 | 17.989157 |
| 2024-11-20 | 17.990238 |
| 2024-11-21 | 18.011974 |
| 2024-11-22 | 18.046645 |
| 2024-11-23 | 17.973233 |
| 2024-11-24 | 18.080179 |
| 2024-11-25 | 17.982123 |
| 2024-11-26 | 17.990725 |
| 2024-11-27 | 17.984428 |
| 2024-11-28 | 17.983442 |
| 2024-11-29 | 18.029159 |
| 2024-11-30 | 17.915202 |
| 2024-12-01 | 18.187875 |
| 2024-12-02 | 18.175778 |
| 2024-12-03 | 18.162883 |
| 2024-12-04 | 18.15551 |
| 2024-12-05 | 18.167769 |
| 2024-12-06 | 18.173976 |
| 2024-12-07 | 18.120956 |
| 2024-12-08 | 18.217138 |
| 2024-12-09 | 18.192889 |
| 2024-12-10 | 18.204684 |
| 2024-12-11 | 18.186944 |
| 2024-12-12 | 18.207207 |
| 2024-12-13 | 18.22558 |
| 2024-12-14 | 17.951599 |
| 2024-12-15 | 17.972606 |
| 2024-12-16 | 18.187691 |
| 2024-12-17 | 18.191812 |
| 2024-12-18 | 18.190215 |
| 2024-12-19 | 18.193414 |
| 2024-12-20 | 18.194437 |
| 2024-12-21 | 18.076539 |
| 2024-12-22 | 18.129239 |
| 2024-12-23 | 18.187488 |
| 2024-12-24 | 18.216046 |
| 2024-12-25 | 18.232376 |
| 2024-12-26 | 18.256941 |
| 2024-12-27 | 18.256691 |
| 2024-12-28 | 18.232887 |
| 2024-12-29 | 18.23439 |
| 2024-12-30 | 18.257657 |
| 2024-12-31 | 18.322397 |
| 2025-01-01 | 18.287065 |
| 2025-01-02 | 18.286531 |
| 2025-01-03 | 18.320408 |
| 2025-01-04 | 18.211958 |
| 2025-01-05 | 18.245569 |
| 2025-01-06 | 18.331342 |
| 2025-01-07 | 18.330626 |
| 2025-01-08 | 18.335711 |
| 2025-01-09 | 18.301952 |
| 2025-01-10 | 18.188523 |
| 2025-01-11 | 18.171961 |
| 2025-01-12 | 18.190984 |
| 2025-01-13 | 18.192582 |
| 2025-01-14 | 18.106513 |
| 2025-01-15 | 18.163174 |
| 2025-01-16 | 18.173628 |
| 2025-01-17 | 18.186185 |
| 2025-01-18 | 18.076722 |
| 2025-01-19 | 18.034379 |
| 2025-01-20 | 18.040992 |
| 2025-01-21 | 18.077827 |
| 2025-01-22 | 18.07603 |
| 2025-01-23 | 18.095912 |
| 2025-01-24 | 18.122413 |
| 2025-01-25 | 18.069084 |
| 2025-01-26 | 18.075374 |
| 2025-01-27 | 18.183332 |
| 2025-01-28 | 18.153114 |
| 2025-01-29 | 18.123693 |
| 2025-01-30 | 18.125901 |
| 2025-01-31 | 18.124079 |
| 2025-02-01 | 18.039581 |
| 2025-02-02 | 18.083591 |
| 2025-02-03 | 18.09297 |
| 2025-02-04 | 18.095479 |
| 2025-02-05 | 18.0809 |
| 2025-02-06 | 18.088876 |
| 2025-02-07 | 18.114299 |
| 2025-02-08 | 18.115594 |
| 2025-02-09 | 18.099916 |
| 2025-02-10 | 18.034263 |
| 2025-02-11 | 18.008974 |
| 2025-02-12 | 18.023428 |
| 2025-02-13 | 17.053093 |
| 2025-02-14 | 17.052718 |
| 2025-02-15 | 18.13801 |
| 2025-02-16 | 18.091476 |
| 2025-02-17 | 18.192075 |
| 2025-02-18 | 18.182307 |
| 2025-02-19 | 18.160798 |
| 2025-02-20 | 18.141881 |
| 2025-02-21 | 18.154724 |
| 2025-02-22 | 18.179207 |
| 2025-02-23 | 18.16183 |
| 2025-02-24 | 18.155029 |
| 2025-02-25 | 18.161541 |
| 2025-02-26 | 18.224602 |
| 2025-02-27 | 18.168333 |
| 2025-02-28 | 18.183044 |
| 2025-03-01 | 18.161555 |
| 2025-03-02 | 18.276226 |
| 2025-03-03 | 18.184194 |
| 2025-03-04 | 18.182777 |
| 2025-03-05 | 18.215035 |
| 2025-03-06 | 18.278392 |
| 2025-03-07 | 18.279498 |
| 2025-03-08 | 18.278008 |
| 2025-03-09 | 18.317815 |
| 2025-03-10 | 18.247258 |
| 2025-03-11 | 18.251577 |
| 2025-03-12 | 18.247761 |
| 2025-03-13 | 18.239402 |
| 2025-03-14 | 18.235702 |
| 2025-03-15 | 18.177281 |
| 2025-03-16 | 18.237015 |
| 2025-03-17 | 18.287329 |
| 2025-03-18 | 18.305519 |
| 2025-03-19 | 18.293667 |
| 2025-03-20 | 18.28302 |
| 2025-03-21 | 18.276837 |
| 2025-03-22 | 18.184544 |
| 2025-03-23 | 18.414188 |
| 2025-03-25 | 18.302469 |
| 2025-03-26 | 18.283938 |
| 2025-03-27 | 18.275364 |
| 2025-03-28 | 18.265836 |
| 2025-03-29 | 18.21523 |
| 2025-03-30 | 18.143382 |
| 2025-03-31 | 18.243225 |
| 2025-04-01 | 18.578792 |
| 2025-04-02 | 18.640572 |
| 2025-04-03 | 18.515916 |
| 2025-04-04 | 18.480925 |
| 2025-04-05 | 18.267132 |
| 2025-04-06 | 18.207283 |
| 2025-04-07 | 18.475499 |
| 2025-04-08 | 18.398566 |
| 2025-04-09 | 18.386663 |
| 2025-04-10 | 18.387848 |
| 2025-04-11 | 18.373357 |
| 2025-04-12 | 18.117923 |
| 2025-04-13 | 18.131465 |
| 2025-04-14 | 18.381345 |
| 2025-04-15 | 18.368796 |
| 2025-04-16 | 18.355989 |
| 2025-04-17 | 18.388902 |
| 2025-04-18 | 18.399856 |
| 2025-04-19 | 18.375787 |
| 2025-04-20 | 18.12808 |
| 2025-04-21 | 18.35738 |
| 2025-04-22 | 18.376858 |
| 2025-04-23 | 18.361154 |
| 2025-04-24 | 18.326743 |
| 2025-04-25 | 18.327835 |
| 2025-04-26 | 18.085169 |
| 2025-04-27 | 18.031403 |
| 2025-04-28 | 18.364187 |
| 2025-04-29 | 18.354083 |
| 2025-04-30 | 18.315442 |
| 2025-05-01 | 18.338075 |
| 2025-05-02 | 18.267903 |
| 2025-05-03 | 18.083833 |
| 2025-05-04 | 17.991158 |
| 2025-05-05 | 18.256059 |
| 2025-05-06 | 18.235539 |
| 2025-05-08 | 18.282123 |
| 2025-05-09 | 18.273674 |
| 2025-05-10 | 18.130449 |
| 2025-05-11 | 17.874767 |
| 2025-05-12 | 18.266774 |
| 2025-05-13 | 18.275877 |
| 2025-05-14 | 18.289943 |
| 2025-05-15 | 18.279197 |
| 2025-05-17 | 18.142063 |
| 2025-05-18 | 17.932939 |
| 2025-05-19 | 18.182937 |
| 2025-05-20 | 18.085237 |
| 2025-05-21 | 18.24039 |
| 2025-05-22 | 18.221856 |
| 2025-05-23 | 18.243744 |
| 2025-05-24 | 18.123034 |
| 2025-05-25 | 18.028562 |
| 2025-05-26 | 18.298417 |
| 2025-05-27 | 18.265062 |
| 2025-05-28 | 18.224842 |
| 2025-05-29 | 18.257109 |
| 2025-05-30 | 18.232545 |
| 2025-05-31 | 18.000782 |
| 2025-06-01 | 17.960614 |
| 2025-06-02 | 18.271528 |
| 2025-06-03 | 18.235949 |
| 2025-06-04 | 18.20467 |
| 2025-06-05 | 18.221634 |
| 2025-06-06 | 18.208779 |
| 2025-06-07 | 18.011078 |
| 2025-06-08 | 17.977508 |
| 2025-06-09 | 18.160101 |
| 2025-06-10 | 18.193112 |
| 2025-06-11 | 18.188254 |
| 2025-06-12 | 18.169523 |
| 2025-06-13 | 18.128183 |
| 2025-06-14 | 17.981942 |
| 2025-06-15 | 17.989053 |
| 2025-06-16 | 18.16994 |
| 2025-06-17 | 18.226702 |
| 2025-06-18 | 18.261539 |
| 2025-06-19 | 18.283344 |
| 2025-06-20 | 18.22121 |
| 2025-06-21 | 18.072969 |
| 2025-06-22 | 17.987369 |
| 2025-06-23 | 18.213231 |
| 2025-06-24 | 18.205301 |
| 2025-06-25 | 18.213941 |
| 2025-06-26 | 18.261342 |
| 2025-06-27 | 18.148885 |
| 2025-06-28 | 18.038103 |
| 2025-06-29 | 17.918948 |
| 2025-06-30 | 18.179142 |
| 2025-07-01 | 18.12612 |
| 2025-07-02 | 18.137146 |
| 2025-07-03 | 18.211088 |
| 2025-07-04 | 18.196866 |
| 2025-07-05 | 18.03014 |
| 2025-07-06 | 18.002535 |
| 2025-07-07 | 18.227895 |
| 2025-07-08 | 18.240629 |
| 2025-07-09 | 18.244292 |
| 2025-07-10 | 18.261657 |
| 2025-07-11 | 18.224861 |
| 2025-07-12 | 17.994342 |
| 2025-07-13 | 17.99688 |
| 2025-07-14 | 18.216011 |
| 2025-07-15 | 18.170614 |
| 2025-07-16 | 18.203953 |
| 2025-07-17 | 18.140088 |
| 2025-07-18 | 18.188606 |
| 2025-07-19 | 18.054342 |
| 2025-07-20 | 18.061322 |
| 2025-07-21 | 18.16522 |
| 2025-07-22 | 18.227982 |
| 2025-07-23 | 18.209757 |
| 2025-07-24 | 18.202634 |
| 2025-07-25 | 18.217063 |
| 2025-07-26 | 17.999203 |
| 2025-07-27 | 17.989988 |
| 2025-07-28 | 18.234289 |
| 2025-07-29 | 18.235418 |
| 2025-07-30 | 18.15181 |
| 2025-07-31 | 18.174201 |
| 2025-08-01 | 18.182463 |
| 2025-08-02 | 18.022873 |
| 2025-08-03 | 17.989759 |
| 2025-08-04 | 18.162262 |
| 2025-08-05 | 18.363417 |
| 2025-08-06 | 18.401407 |
| 2025-08-07 | 18.292414 |
| 2025-08-08 | 18.292684 |
| 2025-08-09 | 18.039153 |
| 2025-08-10 | 17.981931 |
| 2025-08-11 | 18.205145 |
| 2025-08-12 | 18.137823 |
| 2025-08-13 | 18.20277 |
| 2025-08-14 | 18.203205 |
| 2025-08-15 | 18.20043 |
| 2025-08-16 | 18.057685 |
| 2025-08-17 | 17.959195 |
| 2025-08-18 | 18.215854 |
| 2025-08-19 | 18.192228 |
| 2025-08-20 | 18.075305 |
| 2025-08-21 | 18.119536 |
| 2025-08-22 | 18.039803 |
| 2025-08-23 | 18.097366 |
| 2025-08-24 | 17.892374 |
| 2025-08-25 | 18.083992 |
| 2025-08-26 | 18.079785 |
| 2025-08-27 | 18.132959 |
| 2025-08-28 | 18.177472 |
| 2025-08-29 | 18.160725 |
| 2025-08-30 | 18.103333 |
| 2025-08-31 | 17.835249 |
| 2025-09-01 | 18.175794 |
| 2025-09-02 | 18.116434 |
| 2025-09-03 | 18.077912 |
| 2025-09-04 | 18.208805 |
| 2025-09-05 | 18.173893 |
| 2025-09-06 | 18.158867 |
| 2025-09-07 | 18.032388 |
| 2025-09-08 | 18.21632 |
| 2025-09-09 | 18.165891 |
| 2025-09-10 | 18.141206 |
| 2025-09-11 | 18.156229 |
| 2025-09-13 | 17.954602 |
| 2025-09-14 | 17.829681 |
| 2025-09-15 | 17.972173 |
| 2025-09-16 | 17.941572 |
| 2025-09-17 | 17.944212 |
| 2025-09-18 | 17.249519 |
| 2025-09-19 | 17.239771 |
| 2025-09-20 | 17.189762 |
| 2025-09-21 | 17.194405 |
| 2025-09-22 | 17.140733 |
| 2025-09-23 | 17.185786 |
| 2025-09-24 | 17.063635 |
| 2025-09-25 | 16.939107 |
| 2025-09-26 | 16.80502 |
| 2025-09-27 | 16.833176 |
| 2025-09-28 | 16.856702 |
| 2025-09-29 | 16.928109 |
| 2025-09-30 | 16.34334 |
| 2025-10-01 | 16.250312 |
| 2025-10-02 | 15.896477 |
| 2025-10-03 | 15.753155 |
| 2025-10-04 | 15.634805 |
| 2025-10-05 | 15.654121 |
| 2025-10-06 | 15.588117 |
| 2025-10-07 | 15.467005 |
| 2025-10-08 | 15.442943 |
| 2025-10-09 | 15.071045 |
| 2025-10-10 | 14.788284 |
| 2025-10-11 | 14.730424 |
| 2025-10-12 | 14.741196 |
| 2025-10-13 | 14.777897 |
| 2025-10-14 | 14.361644 |
| 2025-10-15 | 14.012597 |
| 2025-10-16 | 13.179251 |
| 2025-10-17 | 13.668791 |
| 2025-10-18 | 13.256799 |
| 2025-10-19 | 13.260068 |
| 2025-10-20 | 13.224811 |
| 2025-10-21 | 13.459085 |
| 2025-10-22 | 13.6218 |
| 2025-10-23 | 14.139977 |
| 2025-10-24 | 14.219665 |
| 2025-10-25 | 14.232371 |
| 2025-10-26 | 13.988284 |
| 2025-10-27 | 14.318033 |
| 2025-10-28 | 14.280672 |
| 2025-10-29 | 14.253109 |
| 2025-10-30 | 14.286512 |
| 2025-10-31 | 14.260491 |
| 2025-11-01 | 14.210555 |
| 2025-11-02 | 14.034732 |
| 2025-11-03 | 14.252395 |
| 2025-11-04 | 14.100625 |
| 2025-11-05 | 13.568799 |
| 2025-11-06 | 13.657317 |
| 2025-11-07 | 13.6599 |
| 2025-11-08 | 13.634267 |
| 2025-11-09 | 13.644281 |
| 2025-11-10 | 13.650354 |
| 2025-11-11 | 13.303242 |
| 2025-11-12 | 13.627607 |
| 2025-11-13 | 13.299661 |
| 2025-11-14 | 13.606818 |
| 2025-11-15 | 13.675269 |
| 2025-11-16 | 13.688283 |
| 2025-11-17 | 13.608331 |
| 2025-11-18 | 13.777072 |
| 2025-11-19 | 14.167432 |
| 2025-11-20 | 14.186615 |
| 2025-11-21 | 13.47365 |
| 2025-11-22 | 13.719672 |
| 2025-11-23 | 13.553027 |
| 2025-11-24 | 14.170376 |
| 2025-11-25 | 14.086871 |
| 2025-11-26 | 14.205122 |
| 2025-11-27 | 14.202229 |
| 2025-11-28 | 14.232557 |
| 2025-11-29 | 14.219457 |
| 2025-11-30 | 13.88589 |
| 2025-12-01 | 14.289857 |
| 2025-12-02 | 14.181409 |
| 2025-12-03 | 14.261824 |
| 2025-12-04 | 14.234532 |
| 2025-12-05 | 14.24467 |
| 2025-12-06 | 14.291941 |
| 2025-12-07 | 13.949061 |
| 2025-12-08 | 14.310578 |
| 2025-12-09 | 14.286799 |
| 2025-12-11 | 14.356521 |
| 2025-12-12 | 14.314389 |
| 2025-12-13 | 14.168858 |
| 2025-12-14 | 13.958059 |
| 2025-12-15 | 14.310821 |
| 2025-12-16 | 14.354823 |
| 2025-12-17 | 14.334522 |
| 2025-12-18 | 14.392415 |
| 2025-12-19 | 14.386033 |
| 2025-12-20 | 13.351235 |
| 2025-12-21 | 13.37926 |
| 2025-12-22 | 13.363591 |
| 2025-12-23 | 14.296125 |
| 2025-12-24 | 14.227653 |
| 2025-12-25 | 14.281028 |
| 2025-12-26 | 14.276057 |
| 2025-12-27 | 14.314541 |
| 2025-12-28 | 13.874594 |
| 2025-12-29 | 14.342243 |
| 2025-12-30 | 13.588761 |
| 2025-12-31 | 14.302922 |
| 2026-01-01 | 14.346152 |
| 2026-01-02 | 14.27299 |
| 2026-01-03 | 14.021507 |
| 2026-01-04 | 13.768913 |
| 2026-01-05 | 14.291821 |
| 2026-01-06 | 14.335909 |
| 2026-01-07 | 14.449911 |
| 2026-01-08 | 14.488774 |
| 2026-01-09 | 14.514744 |
| 2026-01-10 | 13.525378 |
| 2026-01-11 | 13.547262 |
| 2026-01-12 | 13.558509 |
| 2026-01-13 | 14.325298 |
| 2026-01-14 | 13.482231 |
| 2026-01-15 | 14.419127 |
| 2026-01-16 | 14.372399 |
| 2026-01-17 | 13.997465 |
| 2026-01-18 | 13.677316 |
| 2026-01-19 | 14.416635 |
| 2026-01-20 | 14.472622 |
| 2026-01-21 | 13.580652 |
| 2026-01-22 | 13.885011 |
| 2026-01-23 | 13.752748 |
| 2026-01-24 | 14.159105 |
| 2026-01-25 | 14.029791 |
| 2026-01-26 | 14.522104 |
| 2026-01-27 | 14.514465 |
| 2026-01-28 | 14.61137 |
| 2026-01-29 | 14.627201 |
| 2026-01-30 | 14.644506 |
| 2026-01-31 | 13.59422 |
| 2026-02-01 | 13.614059 |
| 2026-02-02 | 13.558898 |
| 2026-02-03 | 13.581381 |
| 2026-02-04 | 14.503801 |
| 2026-02-05 | 14.530411 |
| 2026-02-06 | 14.654312 |
| 2026-02-07 | 14.572458 |
| 2026-02-08 | 14.156286 |
| 2026-02-09 | 14.63997 |
| 2026-02-10 | 14.650019 |
| 2026-02-11 | 14.599601 |
| 2026-02-12 | 14.188915 |
| 2026-02-13 | 14.6868 |
| 2026-02-14 | 14.707356 |
| 2026-02-15 | 14.542151 |
| 2026-02-16 | 14.69589 |
| 2026-02-17 | 14.68048 |
| 2026-02-18 | 14.823579 |
| 2026-02-19 | 14.788225 |
| 2026-02-20 | 14.783563 |
| 2026-02-21 | 14.816179 |
| 2026-02-22 | 14.725356 |
| 2026-02-23 | 14.902327 |
| 2026-02-24 | 13.677243 |
| 2026-02-25 | 13.530781 |
| 2026-02-26 | 13.710489 |
| 2026-02-27 | 13.775918 |
| 2026-02-28 | 14.19903 |
| 2026-03-01 | 14.154182 |
| 2026-03-02 | 14.507876 |
| 2026-03-03 | 14.497144 |
| 2026-03-04 | 14.718373 |
| 2026-03-05 | 14.71856 |
| 2026-03-06 | 14.783335 |
| 2026-03-07 | 14.568318 |
| 2026-03-08 | 14.08094 |
| 2026-03-09 | 14.696897 |
| 2026-03-10 | 13.867864 |
| 2026-03-11 | 13.90809 |
| 2026-03-12 | 14.45917 |
| 2026-03-13 | 14.47654 |
| 2026-03-14 | 14.366774 |
| 2026-03-15 | 14.32643 |
| 2026-03-16 | 14.464069 |
| 2026-03-17 | 14.676158 |
| 2026-03-18 | 14.706914 |
| 2026-03-19 | 14.631058 |
| 2026-03-20 | 14.701411 |
| 2026-03-21 | 14.689641 |
| 2026-03-22 | 14.561988 |
| 2026-03-23 | 14.69133 |
| 2026-03-24 | 14.730232 |
| 2026-03-25 | 14.718682 |
| 2026-03-26 | 14.661858 |
| 2026-03-27 | 14.739288 |
| 2026-03-28 | 14.499204 |
| 2026-03-29 | 14.508355 |
| 2026-03-30 | 14.696152 |
| 2026-03-31 | 14.653784 |
| 2026-04-01 | 14.640952 |
| 2026-04-02 | 14.629549 |
| 2026-04-03 | 14.711339 |
| 2026-04-04 | 14.667166 |
| 2026-04-05 | 14.611713 |
| 2026-04-06 | 14.718043 |
| 2026-04-07 | 14.708326 |
| 2026-04-08 | 14.812286 |
| 2026-04-09 | 14.626644 |
| 2026-04-10 | 14.565292 |
| 2026-04-11 | 14.552262 |
| 2026-04-12 | 14.568904 |
| 2026-04-13 | 14.568904 |
| 2026-04-14 | 14.64704 |
| 2026-04-15 | 14.621337 |
| 2026-04-16 | 14.642983 |
| 2026-04-17 | 14.603097 |
| 2026-04-18 | 14.611173 |
| 2026-04-19 | 14.585531 |
| 2026-04-20 | 14.561621 |
| 2026-04-21 | 14.603694 |
| 2026-04-22 | 14.588531 |
| 2026-04-23 | 14.538285 |
| 2026-04-24 | 14.650525 |
| 2026-04-25 | 14.69359 |
| 2026-04-26 | 14.69359 |
| 2026-04-27 | 14.693588 |
| 2026-04-28 | 14.692401 |
| 2026-04-29 | 14.743482 |
| 2026-04-30 | 14.790584 |
| 2026-05-01 | 14.802986 |
| 2026-05-02 | 14.802987 |
| 2026-05-03 | 14.802987 |
| 2026-05-04 | 14.802984 |
| 2026-05-05 | 14.698627 |
| 2026-05-06 | 14.742067 |
| 2026-05-07 | 14.647903 |
| 2026-05-08 | 14.656313 |
| 2026-05-09 | 14.371653 |
| 2026-05-10 | 14.409585 |
| 2026-05-11 | 14.409582 |
| 2026-05-12 | 14.407547 |
| 2026-05-14 | 14.417877 |
| 2026-05-15 | 14.134054 |
| 2026-05-16 | 14.234922 |
| 2026-05-17 | 14.199177 |
| 2026-05-18 | 14.195878 |
| 2026-05-19 | 14.513349 |
| 2026-05-20 | 14.506312 |
| 2026-05-21 | 14.502766 |
| 2026-05-23 | 14.353466 |
| 2026-05-24 | 14.28842 |
| 2026-05-25 | 14.612316 |
| 2026-05-26 | 14.598864 |
| 2026-05-27 | 14.512175 |
| 2026-05-28 | 14.495685 |
| 2026-05-29 | 14.669261 |
| 2026-05-30 | 14.578297 |
| 2026-05-31 | 14.461553 |
| 2026-06-01 | 14.655012 |
| 2026-06-02 | 14.560322 |
| 2026-06-03 | 14.58534 |
| 2026-06-04 | 14.692208 |
| 2026-06-05 | 14.682689 |
| 2026-06-06 | 14.666355 |
| 2026-06-09 | 14.657357 |
| 2026-06-10 | 14.589356 |
| 2026-06-11 | 14.621264 |
| 2026-06-12 | 14.697684 |
| 2026-06-13 | 14.559128 |
| 2026-06-14 | 14.39698 |
| 2026-06-15 | 14.588797 |
| 2026-06-16 | 14.608987 |
| 2026-06-17 | 14.64034 |
| 2026-06-18 | 14.672318 |
| 2026-06-19 | 14.586381 |
| 2026-06-20 | 14.521038 |
| 2026-06-21 | 14.379192 |
| 2026-06-22 | 14.610894 |
| 2026-06-23 | 14.52246 |
| 2026-06-24 | 14.569897 |
| 2026-06-25 | 14.60389 |
| 2026-06-26 | 14.626434 |
| 2026-06-27 | 14.6269 |
| 2026-06-28 | 14.474215 |
| 2026-06-29 | 14.672788 |
| 2026-06-30 | 14.709257 |
| 2026-07-01 | 14.693591 |
| 2026-07-02 | 14.46151 |
| 2026-07-03 | 14.583661 |
| 2026-07-04 | 14.458196 |
| 2026-07-05 | 14.264424 |
| 2026-07-06 | 14.563851 |
| 2026-07-07 | 14.613381 |
| 2026-07-08 | 14.600135 |
| 2026-07-09 | 14.60414 |
| 2026-07-10 | 14.474367 |
| 2026-07-11 | 14.525301 |
| 2026-07-12 | 14.220237 |
| 2026-07-13 | 14.492436 |
| 2026-07-14 | 14.401655 |
| 2026-07-15 | 14.579318 |
| 2026-07-16 | 14.633149 |
| 2026-07-17 | 14.53488 |
| 2026-07-18 | 14.517355 |
| 2026-07-19 | 14.297433 |
| 2026-07-20 | 14.577321 |
| 2026-07-21 | 14.522524 |
| 2026-07-22 | 14.504046 |
| 2026-07-23 | 14.549781 |
| 2026-07-24 | 14.556689 |
| 2026-07-25 | 14.471939 |
| 2026-07-26 | 14.276486 |
| 2026-07-27 | 14.567302 |
| 2026-07-28 | 14.553823 |
| 2026-07-29 | 14.643413 |
| 2026-07-30 | 14.649857 |
| 2026-07-31 | 14.528332 |
| 2026-08-01 | 14.360554 |
| 2026-08-02 | 14.371797 |
| 2026-08-03 | 14.510368 |
| 2026-08-04 | 14.433988 |
| 2026-08-05 | 14.50397 |
| 2026-08-06 | 14.426565 |
| 2026-08-07 | 14.420622 |
| 2026-08-08 | 14.403247 |
| 2026-08-09 | 14.295991 |
| 2026-08-10 | 14.45518 |
| 2026-08-11 | 14.40911 |
| 2026-08-12 | 14.468692 |
| 2026-08-13 | 14.455455 |
| 2026-08-14 | 14.470082 |
| 2026-08-15 | 14.481305 |
| 2026-08-16 | 14.338851 |
| 2026-08-17 | 14.506702 |
| 2026-08-18 | 14.461716 |
| 2026-08-20 | 14.592662 |
| 2026-08-21 | 14.473656 |
| 2026-08-22 | 14.49554 |
| 2026-08-23 | 14.402274 |
| 2026-08-24 | 14.424719 |
| 2026-08-25 | 14.49433 |
| 2026-08-26 | 14.458443 |
| 2026-08-27 | 14.480094 |
| 2026-08-28 | 14.472884 |
| 2026-08-29 | 14.488607 |
| 2026-08-30 | 14.409558 |
| 2026-08-31 | 14.271794 |
| 2026-09-01 | 14.509544 |
| 2026-09-02 | 14.512048 |
| 2026-09-03 | 14.493643 |
| 2026-09-04 | 14.551504 |
| 2026-09-05 | 14.415733 |
| 2026-09-06 | 14.339505 |
| 2026-09-07 | 14.516616 |
| 2026-09-08 | 14.538746 |
| 2026-09-09 | 14.558 |
| 2026-09-10 | 14.632475 |
| 2026-09-11 | 14.587142 |
| 2026-09-12 | 14.369449 |
| 2026-09-13 | 14.359999 |
| 2026-09-14 | 14.612454 |
| 2026-09-15 | 14.644757 |
| 2026-09-16 | 14.6726 |
| 2026-09-17 | 14.536006 |
| 2026-09-18 | 14.646285 |
| 2026-09-19 | 14.602816 |
| 2026-09-20 | 14.504623 |
| 2026-09-21 | 14.652886 |
| 2026-09-22 | 14.648872 |
| 2026-09-23 | 14.65256 |
| 2026-09-24 | 14.629769 |
| 2026-09-25 | 14.647591 |
| 2026-09-26 | 14.525401 |
| 2026-09-27 | 14.436091 |
| 2026-09-28 | 14.604427 |
| 2026-09-30 | 14.604708 |
| 2026-10-02 | 14.60135 |
| 2026-10-03 | 14.507709 |
| 2026-10-05 | 14.612741 |
| 2026-10-06 | 14.603863 |
| 2026-10-07 | 14.557354 |
| 2026-10-08 | 14.559738 |
| 2026-10-09 | 14.620752 |
| 2026-10-10 | 14.548366 |
| 2026-10-11 | 14.377878 |
| 2026-10-12 | 14.597998 |
| 2026-10-13 | 14.599236 |
| 2026-10-14 | 14.594873 |
| 2026-10-15 | 14.53657 |
| 2026-10-16 | 14.54081 |
| 2026-10-17 | 14.53339 |
| 2026-10-18 | 14.414289 |
| 2026-10-19 | 14.5177 |
| 2026-10-20 | 14.551254 |
| 2026-10-21 | 14.569744 |
| 2026-10-22 | 14.557244 |
| 2026-10-23 | 14.588712 |
| 2026-10-24 | 14.487643 |
| 2026-10-25 | 14.345513 |
| 2026-10-26 | 14.623149 |
| 2026-10-27 | 14.583065 |
| 2026-10-28 | 14.54377 |
| 2026-10-29 | 14.602992 |
| 2026-10-30 | 14.585599 |
| 2026-10-31 | 14.428483 |
| 2026-11-01 | 14.318305 |
High
18.6406
Low
13.1793
Average
16.1101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/CDF API questions
How do I get the JMD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/CDF rate in rates.CDF.
How far back does JMD/CDF historical data go?
Daily JMD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.