JMD to BYN exchange rate API
Jamaican Dollar to Belarussian Ruble · quoted 2026-11-01
0.01853
▼ +10.37% over 2Y
1 JMD = 0.01853 BYN · 1 BYN = 53.9520 JMD · Get this rate via the API
1 JMD buys 0.01853 BYN as of 2026-11-01, so 1 BYN buys 53.9520 JMD. Over the last 2 years, JMD/BYN traded between 0.01727 and 0.02135, averaged 0.01973 and fell 10.37%. The API holds daily JMD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.02068 |
| 2024-11-02 | 0.020705 |
| 2024-11-03 | 0.020788 |
| 2024-11-04 | 0.020674 |
| 2024-11-05 | 0.020673 |
| 2024-11-06 | 0.020672 |
| 2024-11-07 | 0.020674 |
| 2024-11-08 | 0.020676 |
| 2024-11-09 | 0.020638 |
| 2024-11-10 | 0.020697 |
| 2024-11-11 | 0.020528 |
| 2024-11-12 | 0.020522 |
| 2024-11-13 | 0.020549 |
| 2024-11-14 | 0.020554 |
| 2024-11-15 | 0.020554 |
| 2024-11-16 | 0.020643 |
| 2024-11-17 | 0.020697 |
| 2024-11-18 | 0.020586 |
| 2024-11-19 | 0.020605 |
| 2024-11-20 | 0.020596 |
| 2024-11-21 | 0.020625 |
| 2024-11-22 | 0.020635 |
| 2024-11-23 | 0.02066 |
| 2024-11-24 | 0.020803 |
| 2024-11-25 | 0.020602 |
| 2024-11-26 | 0.020568 |
| 2024-11-27 | 0.020561 |
| 2024-11-28 | 0.02056 |
| 2024-11-29 | 0.020626 |
| 2024-11-30 | 0.020593 |
| 2024-12-01 | 0.020891 |
| 2024-12-02 | 0.020784 |
| 2024-12-03 | 0.020756 |
| 2024-12-04 | 0.02078 |
| 2024-12-05 | 0.020794 |
| 2024-12-06 | 0.020802 |
| 2024-12-07 | 0.020852 |
| 2024-12-08 | 0.020985 |
| 2024-12-09 | 0.020812 |
| 2024-12-10 | 0.020837 |
| 2024-12-11 | 0.020817 |
| 2024-12-12 | 0.020846 |
| 2024-12-13 | 0.020851 |
| 2024-12-14 | 0.020895 |
| 2024-12-15 | 0.020969 |
| 2024-12-16 | 0.020912 |
| 2024-12-17 | 0.020917 |
| 2024-12-18 | 0.020921 |
| 2024-12-19 | 0.02092 |
| 2024-12-20 | 0.020911 |
| 2024-12-21 | 0.020932 |
| 2024-12-22 | 0.021041 |
| 2024-12-23 | 0.020911 |
| 2024-12-24 | 0.020937 |
| 2024-12-25 | 0.020956 |
| 2024-12-26 | 0.020983 |
| 2024-12-27 | 0.020992 |
| 2024-12-28 | 0.021013 |
| 2024-12-29 | 0.021029 |
| 2024-12-30 | 0.020993 |
| 2024-12-31 | 0.021001 |
| 2025-01-01 | 0.020934 |
| 2025-01-02 | 0.020941 |
| 2025-01-03 | 0.02098 |
| 2025-01-04 | 0.020978 |
| 2025-01-05 | 0.021042 |
| 2025-01-06 | 0.020993 |
| 2025-01-07 | 0.020992 |
| 2025-01-08 | 0.020992 |
| 2025-01-09 | 0.020965 |
| 2025-01-10 | 0.020913 |
| 2025-01-11 | 0.020896 |
| 2025-01-12 | 0.02093 |
| 2025-01-13 | 0.020888 |
| 2025-01-14 | 0.02084 |
| 2025-01-15 | 0.020859 |
| 2025-01-16 | 0.02086 |
| 2025-01-17 | 0.020876 |
| 2025-01-18 | 0.020884 |
| 2025-01-19 | 0.020881 |
| 2025-01-20 | 0.020865 |
| 2025-01-21 | 0.020752 |
| 2025-01-22 | 0.020748 |
| 2025-01-23 | 0.020751 |
| 2025-01-24 | 0.020786 |
| 2025-01-25 | 0.020821 |
| 2025-01-26 | 0.020811 |
| 2025-01-27 | 0.020834 |
| 2025-01-28 | 0.0208 |
| 2025-01-29 | 0.020766 |
| 2025-01-30 | 0.020768 |
| 2025-01-31 | 0.020767 |
| 2025-02-01 | 0.020767 |
| 2025-02-02 | 0.020856 |
| 2025-02-03 | 0.020716 |
| 2025-02-04 | 0.020721 |
| 2025-02-05 | 0.020717 |
| 2025-02-06 | 0.020716 |
| 2025-02-07 | 0.020746 |
| 2025-02-08 | 0.020799 |
| 2025-02-09 | 0.020788 |
| 2025-02-10 | 0.020645 |
| 2025-02-11 | 0.020602 |
| 2025-02-12 | 0.020614 |
| 2025-02-13 | 0.020602 |
| 2025-02-14 | 0.020601 |
| 2025-02-15 | 0.020789 |
| 2025-02-16 | 0.020783 |
| 2025-02-17 | 0.020793 |
| 2025-02-18 | 0.020795 |
| 2025-02-19 | 0.02076 |
| 2025-02-20 | 0.020739 |
| 2025-02-21 | 0.020739 |
| 2025-02-22 | 0.020749 |
| 2025-02-23 | 0.020828 |
| 2025-02-24 | 0.020741 |
| 2025-02-25 | 0.020748 |
| 2025-02-26 | 0.020758 |
| 2025-02-27 | 0.020754 |
| 2025-02-28 | 0.020765 |
| 2025-03-01 | 0.020789 |
| 2025-03-02 | 0.020931 |
| 2025-03-03 | 0.020766 |
| 2025-03-04 | 0.020765 |
| 2025-03-05 | 0.020804 |
| 2025-03-06 | 0.020875 |
| 2025-03-07 | 0.020881 |
| 2025-03-08 | 0.020911 |
| 2025-03-09 | 0.020876 |
| 2025-03-10 | 0.020846 |
| 2025-03-11 | 0.020844 |
| 2025-03-12 | 0.020839 |
| 2025-03-13 | 0.020833 |
| 2025-03-14 | 0.020829 |
| 2025-03-15 | 0.020849 |
| 2025-03-16 | 0.020824 |
| 2025-03-17 | 0.020888 |
| 2025-03-18 | 0.020918 |
| 2025-03-19 | 0.020904 |
| 2025-03-20 | 0.020895 |
| 2025-03-21 | 0.020889 |
| 2025-03-22 | 0.020821 |
| 2025-03-23 | 0.020909 |
| 2025-03-25 | 0.020887 |
| 2025-03-26 | 0.020865 |
| 2025-03-27 | 0.020856 |
| 2025-03-28 | 0.020848 |
| 2025-03-29 | 0.020742 |
| 2025-03-30 | 0.02073 |
| 2025-03-31 | 0.020673 |
| 2025-04-01 | 0.02091 |
| 2025-04-02 | 0.020988 |
| 2025-04-03 | 0.020848 |
| 2025-04-04 | 0.020808 |
| 2025-04-05 | 0.020764 |
| 2025-04-06 | 0.020835 |
| 2025-04-07 | 0.020794 |
| 2025-04-08 | 0.020707 |
| 2025-04-09 | 0.020705 |
| 2025-04-10 | 0.020706 |
| 2025-04-11 | 0.020688 |
| 2025-04-12 | 0.020694 |
| 2025-04-13 | 0.020766 |
| 2025-04-14 | 0.020697 |
| 2025-04-15 | 0.020692 |
| 2025-04-16 | 0.020668 |
| 2025-04-17 | 0.020717 |
| 2025-04-18 | 0.020708 |
| 2025-04-19 | 0.020705 |
| 2025-04-20 | 0.020775 |
| 2025-04-21 | 0.020718 |
| 2025-04-22 | 0.020707 |
| 2025-04-23 | 0.020697 |
| 2025-04-24 | 0.020662 |
| 2025-04-25 | 0.020645 |
| 2025-04-26 | 0.020689 |
| 2025-04-27 | 0.020687 |
| 2025-04-28 | 0.020698 |
| 2025-04-29 | 0.020692 |
| 2025-04-30 | 0.020694 |
| 2025-05-01 | 0.020714 |
| 2025-05-02 | 0.020662 |
| 2025-05-03 | 0.020653 |
| 2025-05-04 | 0.020665 |
| 2025-05-05 | 0.02061 |
| 2025-05-06 | 0.020633 |
| 2025-05-08 | 0.020612 |
| 2025-05-09 | 0.020614 |
| 2025-05-10 | 0.020609 |
| 2025-05-11 | 0.02056 |
| 2025-05-12 | 0.020621 |
| 2025-05-13 | 0.020622 |
| 2025-05-14 | 0.02063 |
| 2025-05-15 | 0.020628 |
| 2025-05-17 | 0.02061 |
| 2025-05-18 | 0.020605 |
| 2025-05-19 | 0.020519 |
| 2025-05-20 | 0.020481 |
| 2025-05-21 | 0.020544 |
| 2025-05-22 | 0.02057 |
| 2025-05-23 | 0.020591 |
| 2025-05-24 | 0.020582 |
| 2025-05-25 | 0.020644 |
| 2025-05-26 | 0.020641 |
| 2025-05-27 | 0.020612 |
| 2025-05-28 | 0.020584 |
| 2025-05-29 | 0.020586 |
| 2025-05-30 | 0.020573 |
| 2025-05-31 | 0.020565 |
| 2025-06-01 | 0.02059 |
| 2025-06-02 | 0.020582 |
| 2025-06-03 | 0.020551 |
| 2025-06-04 | 0.020521 |
| 2025-06-05 | 0.020538 |
| 2025-06-06 | 0.020538 |
| 2025-06-07 | 0.020528 |
| 2025-06-08 | 0.020551 |
| 2025-06-09 | 0.020509 |
| 2025-06-10 | 0.020499 |
| 2025-06-11 | 0.020494 |
| 2025-06-12 | 0.020452 |
| 2025-06-13 | 0.020433 |
| 2025-06-14 | 0.020503 |
| 2025-06-15 | 0.020638 |
| 2025-06-16 | 0.020502 |
| 2025-06-17 | 0.020523 |
| 2025-06-18 | 0.020568 |
| 2025-06-19 | 0.020586 |
| 2025-06-20 | 0.020554 |
| 2025-06-21 | 0.020508 |
| 2025-06-22 | 0.02054 |
| 2025-06-23 | 0.020512 |
| 2025-06-24 | 0.020532 |
| 2025-06-25 | 0.020508 |
| 2025-06-26 | 0.02056 |
| 2025-06-27 | 0.020448 |
| 2025-06-28 | 0.020428 |
| 2025-06-29 | 0.020435 |
| 2025-06-30 | 0.020444 |
| 2025-07-01 | 0.020421 |
| 2025-07-02 | 0.020399 |
| 2025-07-03 | 0.020487 |
| 2025-07-04 | 0.02047 |
| 2025-07-05 | 0.020515 |
| 2025-07-06 | 0.020505 |
| 2025-07-07 | 0.020497 |
| 2025-07-08 | 0.020514 |
| 2025-07-09 | 0.020514 |
| 2025-07-10 | 0.020531 |
| 2025-07-11 | 0.020493 |
| 2025-07-12 | 0.020413 |
| 2025-07-13 | 0.020501 |
| 2025-07-14 | 0.020482 |
| 2025-07-15 | 0.020445 |
| 2025-07-16 | 0.020487 |
| 2025-07-17 | 0.020464 |
| 2025-07-18 | 0.020453 |
| 2025-07-19 | 0.020476 |
| 2025-07-20 | 0.020555 |
| 2025-07-21 | 0.020452 |
| 2025-07-22 | 0.02052 |
| 2025-07-23 | 0.020477 |
| 2025-07-24 | 0.020465 |
| 2025-07-25 | 0.020487 |
| 2025-07-26 | 0.020442 |
| 2025-07-27 | 0.020501 |
| 2025-07-28 | 0.020541 |
| 2025-07-29 | 0.020552 |
| 2025-07-30 | 0.020417 |
| 2025-07-31 | 0.020448 |
| 2025-08-01 | 0.020457 |
| 2025-08-02 | 0.020294 |
| 2025-08-03 | 0.020471 |
| 2025-08-04 | 0.020443 |
| 2025-08-05 | 0.020752 |
| 2025-08-06 | 0.020811 |
| 2025-08-07 | 0.020732 |
| 2025-08-08 | 0.02075 |
| 2025-08-09 | 0.020554 |
| 2025-08-10 | 0.020595 |
| 2025-08-11 | 0.020593 |
| 2025-08-12 | 0.0206 |
| 2025-08-13 | 0.020659 |
| 2025-08-14 | 0.020766 |
| 2025-08-15 | 0.020871 |
| 2025-08-16 | 0.020887 |
| 2025-08-17 | 0.020877 |
| 2025-08-18 | 0.020914 |
| 2025-08-19 | 0.020945 |
| 2025-08-20 | 0.020988 |
| 2025-08-21 | 0.021033 |
| 2025-08-22 | 0.020974 |
| 2025-08-23 | 0.021068 |
| 2025-08-24 | 0.021113 |
| 2025-08-25 | 0.021093 |
| 2025-08-26 | 0.021119 |
| 2025-08-27 | 0.0212 |
| 2025-08-28 | 0.021261 |
| 2025-08-29 | 0.021314 |
| 2025-08-30 | 0.021019 |
| 2025-08-31 | 0.0212 |
| 2025-09-01 | 0.021126 |
| 2025-09-02 | 0.02106 |
| 2025-09-03 | 0.021073 |
| 2025-09-04 | 0.02114 |
| 2025-09-05 | 0.021113 |
| 2025-09-06 | 0.021098 |
| 2025-09-07 | 0.021093 |
| 2025-09-08 | 0.021161 |
| 2025-09-09 | 0.021132 |
| 2025-09-10 | 0.021114 |
| 2025-09-11 | 0.021131 |
| 2025-09-13 | 0.021113 |
| 2025-09-14 | 0.021128 |
| 2025-09-15 | 0.021097 |
| 2025-09-16 | 0.021086 |
| 2025-09-17 | 0.021129 |
| 2025-09-18 | 0.021103 |
| 2025-09-19 | 0.021099 |
| 2025-09-20 | 0.021126 |
| 2025-09-21 | 0.021102 |
| 2025-09-22 | 0.021085 |
| 2025-09-23 | 0.02113 |
| 2025-09-24 | 0.021131 |
| 2025-09-25 | 0.021186 |
| 2025-09-26 | 0.021128 |
| 2025-09-27 | 0.021125 |
| 2025-09-28 | 0.021109 |
| 2025-09-29 | 0.021254 |
| 2025-09-30 | 0.021104 |
| 2025-10-01 | 0.021122 |
| 2025-10-02 | 0.02114 |
| 2025-10-03 | 0.021172 |
| 2025-10-04 | 0.021163 |
| 2025-10-05 | 0.021123 |
| 2025-10-06 | 0.021097 |
| 2025-10-07 | 0.021245 |
| 2025-10-08 | 0.021232 |
| 2025-10-09 | 0.021241 |
| 2025-10-10 | 0.021266 |
| 2025-10-11 | 0.021185 |
| 2025-10-12 | 0.021144 |
| 2025-10-13 | 0.021247 |
| 2025-10-14 | 0.021174 |
| 2025-10-15 | 0.021216 |
| 2025-10-16 | 0.021247 |
| 2025-10-17 | 0.021239 |
| 2025-10-18 | 0.021201 |
| 2025-10-19 | 0.021219 |
| 2025-10-20 | 0.021159 |
| 2025-10-21 | 0.021179 |
| 2025-10-22 | 0.021171 |
| 2025-10-23 | 0.021195 |
| 2025-10-24 | 0.021241 |
| 2025-10-25 | 0.021232 |
| 2025-10-26 | 0.021229 |
| 2025-10-27 | 0.021279 |
| 2025-10-28 | 0.021253 |
| 2025-10-29 | 0.021245 |
| 2025-10-30 | 0.021296 |
| 2025-10-31 | 0.021323 |
| 2025-11-01 | 0.021238 |
| 2025-11-02 | 0.021225 |
| 2025-11-03 | 0.021239 |
| 2025-11-04 | 0.021259 |
| 2025-11-05 | 0.021223 |
| 2025-11-06 | 0.021211 |
| 2025-11-07 | 0.021228 |
| 2025-11-08 | 0.021244 |
| 2025-11-09 | 0.02126 |
| 2025-11-10 | 0.021267 |
| 2025-11-11 | 0.021201 |
| 2025-11-12 | 0.021231 |
| 2025-11-13 | 0.021214 |
| 2025-11-14 | 0.021243 |
| 2025-11-15 | 0.021264 |
| 2025-11-16 | 0.021276 |
| 2025-11-17 | 0.021243 |
| 2025-11-18 | 0.021287 |
| 2025-11-19 | 0.02127 |
| 2025-11-20 | 0.021256 |
| 2025-11-21 | 0.021254 |
| 2025-11-22 | 0.021266 |
| 2025-11-23 | 0.021347 |
| 2025-11-24 | 0.021251 |
| 2025-11-25 | 0.021274 |
| 2025-11-26 | 0.021304 |
| 2025-11-27 | 0.021299 |
| 2025-11-28 | 0.019734 |
| 2025-11-29 | 0.018428 |
| 2025-11-30 | 0.018227 |
| 2025-12-01 | 0.01882 |
| 2025-12-02 | 0.019585 |
| 2025-12-03 | 0.019724 |
| 2025-12-04 | 0.018125 |
| 2025-12-05 | 0.017997 |
| 2025-12-06 | 0.0179 |
| 2025-12-07 | 0.017916 |
| 2025-12-08 | 0.017999 |
| 2025-12-09 | 0.018031 |
| 2025-12-11 | 0.018277 |
| 2025-12-12 | 0.018369 |
| 2025-12-13 | 0.018379 |
| 2025-12-14 | 0.018388 |
| 2025-12-15 | 0.018353 |
| 2025-12-16 | 0.018333 |
| 2025-12-17 | 0.018327 |
| 2025-12-18 | 0.018352 |
| 2025-12-19 | 0.018327 |
| 2025-12-20 | 0.018338 |
| 2025-12-21 | 0.018369 |
| 2025-12-22 | 0.01827 |
| 2025-12-23 | 0.018194 |
| 2025-12-24 | 0.018146 |
| 2025-12-25 | 0.018278 |
| 2025-12-26 | 0.018278 |
| 2025-12-27 | 0.018225 |
| 2025-12-28 | 0.018258 |
| 2025-12-29 | 0.018247 |
| 2025-12-30 | 0.018149 |
| 2025-12-31 | 0.018365 |
| 2026-01-01 | 0.018466 |
| 2026-01-02 | 0.018471 |
| 2026-01-03 | 0.018361 |
| 2026-01-04 | 0.01839 |
| 2026-01-05 | 0.018573 |
| 2026-01-06 | 0.018601 |
| 2026-01-07 | 0.018503 |
| 2026-01-08 | 0.018571 |
| 2026-01-09 | 0.018535 |
| 2026-01-10 | 0.018433 |
| 2026-01-11 | 0.018483 |
| 2026-01-12 | 0.018442 |
| 2026-01-13 | 0.018354 |
| 2026-01-14 | 0.018391 |
| 2026-01-15 | 0.018387 |
| 2026-01-16 | 0.018331 |
| 2026-01-17 | 0.018225 |
| 2026-01-18 | 0.018278 |
| 2026-01-19 | 0.018261 |
| 2026-01-20 | 0.01827 |
| 2026-01-21 | 0.018271 |
| 2026-01-22 | 0.018136 |
| 2026-01-23 | 0.017984 |
| 2026-01-24 | 0.0179 |
| 2026-01-25 | 0.0179 |
| 2026-01-26 | 0.018119 |
| 2026-01-27 | 0.018179 |
| 2026-01-28 | 0.018123 |
| 2026-01-29 | 0.018099 |
| 2026-01-30 | 0.018052 |
| 2026-01-31 | 0.018102 |
| 2026-02-01 | 0.018128 |
| 2026-02-02 | 0.018144 |
| 2026-02-03 | 0.018227 |
| 2026-02-04 | 0.018271 |
| 2026-02-05 | 0.01825 |
| 2026-02-06 | 0.018327 |
| 2026-02-07 | 0.018285 |
| 2026-02-08 | 0.018365 |
| 2026-02-09 | 0.018418 |
| 2026-02-10 | 0.018468 |
| 2026-02-11 | 0.018398 |
| 2026-02-12 | 0.018304 |
| 2026-02-13 | 0.01831 |
| 2026-02-14 | 0.018298 |
| 2026-02-15 | 0.018329 |
| 2026-02-16 | 0.018259 |
| 2026-02-17 | 0.018206 |
| 2026-02-18 | 0.018319 |
| 2026-02-19 | 0.018316 |
| 2026-02-20 | 0.018352 |
| 2026-02-21 | 0.01834 |
| 2026-02-22 | 0.018356 |
| 2026-02-23 | 0.018496 |
| 2026-02-24 | 0.018431 |
| 2026-02-25 | 0.018353 |
| 2026-02-26 | 0.018503 |
| 2026-02-27 | 0.018541 |
| 2026-02-28 | 0.018548 |
| 2026-03-01 | 0.018536 |
| 2026-03-02 | 0.01857 |
| 2026-03-03 | 0.01852 |
| 2026-03-04 | 0.018611 |
| 2026-03-05 | 0.018723 |
| 2026-03-06 | 0.018788 |
| 2026-03-07 | 0.018869 |
| 2026-03-08 | 0.018798 |
| 2026-03-09 | 0.018752 |
| 2026-03-10 | 0.018808 |
| 2026-03-11 | 0.018761 |
| 2026-03-12 | 0.018777 |
| 2026-03-13 | 0.018842 |
| 2026-03-14 | 0.018834 |
| 2026-03-15 | 0.018797 |
| 2026-03-16 | 0.018909 |
| 2026-03-17 | 0.019074 |
| 2026-03-18 | 0.019289 |
| 2026-03-19 | 0.019396 |
| 2026-03-20 | 0.019399 |
| 2026-03-21 | 0.019161 |
| 2026-03-22 | 0.019215 |
| 2026-03-23 | 0.019069 |
| 2026-03-24 | 0.01893 |
| 2026-03-25 | 0.018814 |
| 2026-03-26 | 0.018846 |
| 2026-03-27 | 0.018998 |
| 2026-03-28 | 0.01891 |
| 2026-03-29 | 0.018817 |
| 2026-03-30 | 0.018878 |
| 2026-03-31 | 0.018787 |
| 2026-04-01 | 0.018797 |
| 2026-04-02 | 0.018781 |
| 2026-04-03 | 0.018816 |
| 2026-04-04 | 0.018711 |
| 2026-04-05 | 0.018708 |
| 2026-04-06 | 0.018755 |
| 2026-04-07 | 0.018744 |
| 2026-04-08 | 0.018711 |
| 2026-04-09 | 0.018494 |
| 2026-04-10 | 0.018266 |
| 2026-04-11 | 0.018153 |
| 2026-04-12 | 0.018153 |
| 2026-04-13 | 0.018125 |
| 2026-04-14 | 0.018056 |
| 2026-04-15 | 0.018059 |
| 2026-04-16 | 0.018107 |
| 2026-04-17 | 0.018014 |
| 2026-04-18 | 0.017964 |
| 2026-04-19 | 0.017964 |
| 2026-04-20 | 0.017922 |
| 2026-04-21 | 0.017915 |
| 2026-04-22 | 0.017826 |
| 2026-04-23 | 0.017752 |
| 2026-04-24 | 0.017907 |
| 2026-04-25 | 0.01795 |
| 2026-04-26 | 0.01795 |
| 2026-04-27 | 0.017895 |
| 2026-04-28 | 0.017819 |
| 2026-04-29 | 0.017909 |
| 2026-04-30 | 0.017958 |
| 2026-05-01 | 0.018009 |
| 2026-05-02 | 0.018009 |
| 2026-05-03 | 0.018009 |
| 2026-05-04 | 0.018026 |
| 2026-05-05 | 0.01796 |
| 2026-05-06 | 0.017986 |
| 2026-05-07 | 0.017869 |
| 2026-05-08 | 0.017862 |
| 2026-05-09 | 0.01793 |
| 2026-05-10 | 0.01793 |
| 2026-05-11 | 0.017864 |
| 2026-05-12 | 0.017702 |
| 2026-05-14 | 0.017674 |
| 2026-05-15 | 0.017592 |
| 2026-05-16 | 0.017609 |
| 2026-05-17 | 0.017628 |
| 2026-05-18 | 0.017492 |
| 2026-05-19 | 0.017327 |
| 2026-05-20 | 0.017271 |
| 2026-05-21 | 0.01732 |
| 2026-05-23 | 0.017414 |
| 2026-05-24 | 0.017442 |
| 2026-05-25 | 0.017452 |
| 2026-05-26 | 0.017512 |
| 2026-05-27 | 0.017447 |
| 2026-05-28 | 0.017398 |
| 2026-05-29 | 0.017438 |
| 2026-05-30 | 0.01742 |
| 2026-05-31 | 0.017429 |
| 2026-06-01 | 0.017481 |
| 2026-06-02 | 0.017532 |
| 2026-06-03 | 0.017725 |
| 2026-06-04 | 0.01791 |
| 2026-06-05 | 0.01782 |
| 2026-06-06 | 0.017793 |
| 2026-06-09 | 0.017654 |
| 2026-06-10 | 0.01748 |
| 2026-06-11 | 0.017461 |
| 2026-06-12 | 0.017487 |
| 2026-06-13 | 0.017522 |
| 2026-06-14 | 0.017508 |
| 2026-06-15 | 0.01748 |
| 2026-06-16 | 0.017483 |
| 2026-06-17 | 0.017486 |
| 2026-06-18 | 0.017477 |
| 2026-06-19 | 0.017573 |
| 2026-06-20 | 0.017598 |
| 2026-06-21 | 0.017592 |
| 2026-06-22 | 0.017652 |
| 2026-06-23 | 0.017754 |
| 2026-06-24 | 0.01786 |
| 2026-06-25 | 0.017963 |
| 2026-06-26 | 0.018231 |
| 2026-06-27 | 0.018437 |
| 2026-06-28 | 0.018447 |
| 2026-06-29 | 0.018435 |
| 2026-06-30 | 0.018535 |
| 2026-07-01 | 0.01854 |
| 2026-07-02 | 0.018485 |
| 2026-07-03 | 0.018471 |
| 2026-07-04 | 0.018399 |
| 2026-07-05 | 0.018385 |
| 2026-07-06 | 0.018335 |
| 2026-07-07 | 0.018219 |
| 2026-07-08 | 0.01817 |
| 2026-07-09 | 0.018123 |
| 2026-07-10 | 0.018006 |
| 2026-07-11 | 0.018079 |
| 2026-07-12 | 0.018051 |
| 2026-07-13 | 0.018056 |
| 2026-07-14 | 0.018053 |
| 2026-07-15 | 0.018167 |
| 2026-07-16 | 0.018295 |
| 2026-07-17 | 0.018243 |
| 2026-07-18 | 0.018283 |
| 2026-07-19 | 0.018279 |
| 2026-07-20 | 0.01825 |
| 2026-07-21 | 0.018223 |
| 2026-07-22 | 0.018233 |
| 2026-07-23 | 0.01819 |
| 2026-07-24 | 0.01818 |
| 2026-07-25 | 0.018154 |
| 2026-07-26 | 0.018167 |
| 2026-07-27 | 0.018105 |
| 2026-07-28 | 0.018112 |
| 2026-07-29 | 0.018288 |
| 2026-07-30 | 0.018501 |
| 2026-07-31 | 0.018486 |
| 2026-08-01 | 0.018337 |
| 2026-08-02 | 0.01837 |
| 2026-08-03 | 0.018468 |
| 2026-08-04 | 0.018568 |
| 2026-08-05 | 0.018657 |
| 2026-08-06 | 0.018672 |
| 2026-08-07 | 0.018735 |
| 2026-08-08 | 0.018778 |
| 2026-08-09 | 0.018723 |
| 2026-08-10 | 0.018763 |
| 2026-08-11 | 0.018689 |
| 2026-08-12 | 0.018812 |
| 2026-08-13 | 0.018932 |
| 2026-08-14 | 0.019132 |
| 2026-08-15 | 0.019199 |
| 2026-08-16 | 0.019232 |
| 2026-08-17 | 0.019226 |
| 2026-08-18 | 0.019199 |
| 2026-08-20 | 0.019304 |
| 2026-08-21 | 0.019084 |
| 2026-08-22 | 0.018928 |
| 2026-08-23 | 0.018955 |
| 2026-08-24 | 0.018921 |
| 2026-08-25 | 0.019015 |
| 2026-08-26 | 0.019017 |
| 2026-08-27 | 0.019035 |
| 2026-08-28 | 0.019004 |
| 2026-08-29 | 0.019086 |
| 2026-08-30 | 0.019192 |
| 2026-08-31 | 0.019149 |
| 2026-09-01 | 0.019468 |
| 2026-09-02 | 0.019579 |
| 2026-09-03 | 0.019513 |
| 2026-09-04 | 0.019482 |
| 2026-09-05 | 0.019493 |
| 2026-09-06 | 0.019486 |
| 2026-09-07 | 0.019422 |
| 2026-09-08 | 0.019392 |
| 2026-09-09 | 0.019374 |
| 2026-09-10 | 0.019339 |
| 2026-09-11 | 0.019192 |
| 2026-09-12 | 0.019234 |
| 2026-09-13 | 0.019213 |
| 2026-09-14 | 0.019235 |
| 2026-09-15 | 0.019274 |
| 2026-09-16 | 0.019273 |
| 2026-09-17 | 0.019202 |
| 2026-09-18 | 0.019218 |
| 2026-09-19 | 0.019189 |
| 2026-09-20 | 0.019174 |
| 2026-09-21 | 0.019136 |
| 2026-09-22 | 0.019179 |
| 2026-09-23 | 0.019253 |
| 2026-09-24 | 0.019253 |
| 2026-09-25 | 0.019233 |
| 2026-09-26 | 0.019083 |
| 2026-09-27 | 0.019124 |
| 2026-09-28 | 0.019125 |
| 2026-09-30 | 0.018965 |
| 2026-10-02 | 0.01907 |
| 2026-10-03 | 0.019034 |
| 2026-10-05 | 0.019141 |
| 2026-10-06 | 0.019342 |
| 2026-10-07 | 0.019314 |
| 2026-10-08 | 0.019284 |
| 2026-10-09 | 0.019247 |
| 2026-10-10 | 0.0192 |
| 2026-10-11 | 0.019202 |
| 2026-10-12 | 0.019116 |
| 2026-10-13 | 0.019056 |
| 2026-10-14 | 0.01903 |
| 2026-10-15 | 0.019042 |
| 2026-10-16 | 0.018943 |
| 2026-10-17 | 0.018999 |
| 2026-10-18 | 0.019031 |
| 2026-10-19 | 0.018867 |
| 2026-10-20 | 0.018766 |
| 2026-10-21 | 0.018759 |
| 2026-10-22 | 0.018664 |
| 2026-10-23 | 0.018571 |
| 2026-10-24 | 0.018476 |
| 2026-10-25 | 0.018516 |
| 2026-10-26 | 0.018541 |
| 2026-10-27 | 0.018557 |
| 2026-10-28 | 0.018519 |
| 2026-10-29 | 0.018586 |
| 2026-10-30 | 0.01857 |
| 2026-10-31 | 0.0186 |
| 2026-11-01 | 0.018535 |
High
0.02135
Low
0.01727
Average
0.01973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BYN API questions
How do I get the JMD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BYN rate in rates.BYN.
How far back does JMD/BYN historical data go?
Daily JMD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.