JMD to BWP exchange rate API
Jamaican Dollar to Pula · quoted 2026-10-27
0.08701
▲ +2.63% over 2Y
1 JMD = 0.08701 BWP · 1 BWP = 11.4931 JMD · Get this rate via the API
1 JMD buys 0.08701 BWP as of 2026-10-27, so 1 BWP buys 11.4931 JMD. Over the last 2 years, JMD/BWP traded between 0.07880 and 0.09078, averaged 0.08623 and rose 2.63%. The API holds daily JMD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-27 | 0.084778 |
| 2024-10-28 | 0.08418 |
| 2024-10-29 | 0.084564 |
| 2024-10-30 | 0.084745 |
| 2024-10-31 | 0.084667 |
| 2024-11-01 | 0.084599 |
| 2024-11-02 | 0.084654 |
| 2024-11-03 | 0.084883 |
| 2024-11-04 | 0.084182 |
| 2024-11-05 | 0.084199 |
| 2024-11-06 | 0.084054 |
| 2024-11-07 | 0.084588 |
| 2024-11-08 | 0.08414 |
| 2024-11-09 | 0.083632 |
| 2024-11-10 | 0.083855 |
| 2024-11-11 | 0.083515 |
| 2024-11-12 | 0.084127 |
| 2024-11-13 | 0.084486 |
| 2024-11-14 | 0.084307 |
| 2024-11-15 | 0.084711 |
| 2024-11-16 | 0.083937 |
| 2024-11-17 | 0.086361 |
| 2024-11-18 | 0.085021 |
| 2024-11-19 | 0.085901 |
| 2024-11-20 | 0.085871 |
| 2024-11-21 | 0.085824 |
| 2024-11-22 | 0.085886 |
| 2024-11-23 | 0.086031 |
| 2024-11-24 | 0.08662 |
| 2024-11-25 | 0.085974 |
| 2024-11-26 | 0.085641 |
| 2024-11-27 | 0.085787 |
| 2024-11-28 | 0.085726 |
| 2024-11-29 | 0.085909 |
| 2024-11-30 | 0.085788 |
| 2024-12-01 | 0.087174 |
| 2024-12-02 | 0.086555 |
| 2024-12-03 | 0.086457 |
| 2024-12-04 | 0.086474 |
| 2024-12-05 | 0.086612 |
| 2024-12-06 | 0.086646 |
| 2024-12-07 | 0.086855 |
| 2024-12-08 | 0.087145 |
| 2024-12-09 | 0.086596 |
| 2024-12-10 | 0.086496 |
| 2024-12-11 | 0.086342 |
| 2024-12-12 | 0.086468 |
| 2024-12-13 | 0.086308 |
| 2024-12-14 | 0.086521 |
| 2024-12-15 | 0.086814 |
| 2024-12-16 | 0.086885 |
| 2024-12-17 | 0.086824 |
| 2024-12-18 | 0.087218 |
| 2024-12-19 | 0.086953 |
| 2024-12-20 | 0.087255 |
| 2024-12-21 | 0.086847 |
| 2024-12-22 | 0.087289 |
| 2024-12-23 | 0.087549 |
| 2024-12-24 | 0.088252 |
| 2024-12-25 | 0.088394 |
| 2024-12-26 | 0.088506 |
| 2024-12-27 | 0.088658 |
| 2024-12-28 | 0.088506 |
| 2024-12-29 | 0.088556 |
| 2024-12-30 | 0.088706 |
| 2024-12-31 | 0.089452 |
| 2025-01-01 | 0.089655 |
| 2025-01-02 | 0.089527 |
| 2025-01-03 | 0.089311 |
| 2025-01-04 | 0.089428 |
| 2025-01-05 | 0.089692 |
| 2025-01-06 | 0.089378 |
| 2025-01-07 | 0.08907 |
| 2025-01-08 | 0.089175 |
| 2025-01-09 | 0.089578 |
| 2025-01-10 | 0.089475 |
| 2025-01-11 | 0.088783 |
| 2025-01-12 | 0.088899 |
| 2025-01-13 | 0.089523 |
| 2025-01-14 | 0.089249 |
| 2025-01-15 | 0.0897 |
| 2025-01-16 | 0.089475 |
| 2025-01-17 | 0.089647 |
| 2025-01-18 | 0.089776 |
| 2025-01-19 | 0.089299 |
| 2025-01-20 | 0.089143 |
| 2025-01-21 | 0.088653 |
| 2025-01-22 | 0.088495 |
| 2025-01-23 | 0.088033 |
| 2025-01-24 | 0.088276 |
| 2025-01-25 | 0.088937 |
| 2025-01-26 | 0.08799 |
| 2025-01-27 | 0.087946 |
| 2025-01-28 | 0.087734 |
| 2025-01-29 | 0.087665 |
| 2025-01-30 | 0.087857 |
| 2025-01-31 | 0.087816 |
| 2025-02-01 | 0.088213 |
| 2025-02-02 | 0.088562 |
| 2025-02-03 | 0.088181 |
| 2025-02-04 | 0.088753 |
| 2025-02-05 | 0.088669 |
| 2025-02-06 | 0.088199 |
| 2025-02-07 | 0.088544 |
| 2025-02-08 | 0.0892 |
| 2025-02-09 | 0.089166 |
| 2025-02-10 | 0.087334 |
| 2025-02-11 | 0.087341 |
| 2025-02-12 | 0.087391 |
| 2025-02-13 | 0.08722 |
| 2025-02-14 | 0.087281 |
| 2025-02-15 | 0.088092 |
| 2025-02-16 | 0.087798 |
| 2025-02-17 | 0.08794 |
| 2025-02-18 | 0.087675 |
| 2025-02-19 | 0.087652 |
| 2025-02-20 | 0.087583 |
| 2025-02-21 | 0.087568 |
| 2025-02-22 | 0.08729 |
| 2025-02-23 | 0.087595 |
| 2025-02-24 | 0.087386 |
| 2025-02-25 | 0.08741 |
| 2025-02-26 | 0.087334 |
| 2025-02-27 | 0.087444 |
| 2025-02-28 | 0.087513 |
| 2025-03-01 | 0.087453 |
| 2025-03-02 | 0.088031 |
| 2025-03-03 | 0.087586 |
| 2025-03-04 | 0.087888 |
| 2025-03-05 | 0.087986 |
| 2025-03-06 | 0.087866 |
| 2025-03-07 | 0.087115 |
| 2025-03-08 | 0.087252 |
| 2025-03-09 | 0.086735 |
| 2025-03-10 | 0.086799 |
| 2025-03-11 | 0.086835 |
| 2025-03-12 | 0.086851 |
| 2025-03-13 | 0.086893 |
| 2025-03-14 | 0.086902 |
| 2025-03-15 | 0.086774 |
| 2025-03-16 | 0.08676 |
| 2025-03-17 | 0.086795 |
| 2025-03-18 | 0.087065 |
| 2025-03-19 | 0.086855 |
| 2025-03-20 | 0.086928 |
| 2025-03-21 | 0.086823 |
| 2025-03-22 | 0.086631 |
| 2025-03-23 | 0.08711 |
| 2025-03-25 | 0.086872 |
| 2025-03-26 | 0.086882 |
| 2025-03-27 | 0.087007 |
| 2025-03-28 | 0.087026 |
| 2025-03-29 | 0.086432 |
| 2025-03-30 | 0.086261 |
| 2025-03-31 | 0.086205 |
| 2025-04-01 | 0.087277 |
| 2025-04-02 | 0.087263 |
| 2025-04-03 | 0.087351 |
| 2025-04-04 | 0.087076 |
| 2025-04-05 | 0.088441 |
| 2025-04-06 | 0.08809 |
| 2025-04-07 | 0.087432 |
| 2025-04-08 | 0.087517 |
| 2025-04-09 | 0.088829 |
| 2025-04-10 | 0.089301 |
| 2025-04-11 | 0.088959 |
| 2025-04-12 | 0.087838 |
| 2025-04-13 | 0.088139 |
| 2025-04-14 | 0.088296 |
| 2025-04-15 | 0.087921 |
| 2025-04-16 | 0.088007 |
| 2025-04-17 | 0.087421 |
| 2025-04-18 | 0.087182 |
| 2025-04-19 | 0.086997 |
| 2025-04-20 | 0.087259 |
| 2025-04-21 | 0.087263 |
| 2025-04-22 | 0.087223 |
| 2025-04-23 | 0.086562 |
| 2025-04-24 | 0.086518 |
| 2025-04-25 | 0.086423 |
| 2025-04-26 | 0.086982 |
| 2025-04-27 | 0.087001 |
| 2025-04-28 | 0.087097 |
| 2025-04-29 | 0.086828 |
| 2025-04-30 | 0.086399 |
| 2025-05-01 | 0.08644 |
| 2025-05-02 | 0.086395 |
| 2025-05-03 | 0.085917 |
| 2025-05-04 | 0.085949 |
| 2025-05-05 | 0.086017 |
| 2025-05-06 | 0.085821 |
| 2025-05-08 | 0.085595 |
| 2025-05-09 | 0.085704 |
| 2025-05-10 | 0.085367 |
| 2025-05-11 | 0.085264 |
| 2025-05-12 | 0.085542 |
| 2025-05-13 | 0.085671 |
| 2025-05-14 | 0.085799 |
| 2025-05-15 | 0.085656 |
| 2025-05-17 | 0.085191 |
| 2025-05-18 | 0.085199 |
| 2025-05-19 | 0.084827 |
| 2025-05-20 | 0.084714 |
| 2025-05-21 | 0.084977 |
| 2025-05-22 | 0.084698 |
| 2025-05-23 | 0.084951 |
| 2025-05-24 | 0.084908 |
| 2025-05-25 | 0.08507 |
| 2025-05-26 | 0.084758 |
| 2025-05-27 | 0.084671 |
| 2025-05-28 | 0.084619 |
| 2025-05-29 | 0.084574 |
| 2025-05-30 | 0.084556 |
| 2025-05-31 | 0.08453 |
| 2025-06-01 | 0.084636 |
| 2025-06-02 | 0.084523 |
| 2025-06-03 | 0.08438 |
| 2025-06-04 | 0.084292 |
| 2025-06-05 | 0.084331 |
| 2025-06-06 | 0.083966 |
| 2025-06-07 | 0.084082 |
| 2025-06-08 | 0.084174 |
| 2025-06-09 | 0.083941 |
| 2025-06-10 | 0.083779 |
| 2025-06-11 | 0.083793 |
| 2025-06-12 | 0.083784 |
| 2025-06-13 | 0.083382 |
| 2025-06-14 | 0.083886 |
| 2025-06-15 | 0.084359 |
| 2025-06-16 | 0.083985 |
| 2025-06-17 | 0.083995 |
| 2025-06-18 | 0.083968 |
| 2025-06-19 | 0.084731 |
| 2025-06-20 | 0.084491 |
| 2025-06-21 | 0.084017 |
| 2025-06-22 | 0.083994 |
| 2025-06-23 | 0.08417 |
| 2025-06-24 | 0.084694 |
| 2025-06-25 | 0.084561 |
| 2025-06-26 | 0.084643 |
| 2025-06-27 | 0.083281 |
| 2025-06-28 | 0.083058 |
| 2025-06-29 | 0.083086 |
| 2025-06-30 | 0.083534 |
| 2025-07-01 | 0.08291 |
| 2025-07-02 | 0.082679 |
| 2025-07-03 | 0.082977 |
| 2025-07-04 | 0.082824 |
| 2025-07-05 | 0.082925 |
| 2025-07-06 | 0.082926 |
| 2025-07-07 | 0.082922 |
| 2025-07-08 | 0.083564 |
| 2025-07-09 | 0.083631 |
| 2025-07-10 | 0.083933 |
| 2025-07-11 | 0.083468 |
| 2025-07-12 | 0.078802 |
| 2025-07-13 | 0.079139 |
| 2025-07-14 | 0.083501 |
| 2025-07-15 | 0.086859 |
| 2025-07-16 | 0.08773 |
| 2025-07-17 | 0.086901 |
| 2025-07-18 | 0.08688 |
| 2025-07-19 | 0.08726 |
| 2025-07-20 | 0.087541 |
| 2025-07-21 | 0.086503 |
| 2025-07-22 | 0.08766 |
| 2025-07-23 | 0.087474 |
| 2025-07-24 | 0.085665 |
| 2025-07-25 | 0.086002 |
| 2025-07-26 | 0.086797 |
| 2025-07-27 | 0.087093 |
| 2025-07-28 | 0.086739 |
| 2025-07-29 | 0.088088 |
| 2025-07-30 | 0.08678 |
| 2025-07-31 | 0.085284 |
| 2025-08-01 | 0.086567 |
| 2025-08-02 | 0.088791 |
| 2025-08-03 | 0.08275 |
| 2025-08-04 | 0.087504 |
| 2025-08-05 | 0.088796 |
| 2025-08-06 | 0.089343 |
| 2025-08-07 | 0.089751 |
| 2025-08-08 | 0.08957 |
| 2025-08-09 | 0.089005 |
| 2025-08-10 | 0.089312 |
| 2025-08-11 | 0.088455 |
| 2025-08-12 | 0.085242 |
| 2025-08-13 | 0.08792 |
| 2025-08-14 | 0.086824 |
| 2025-08-15 | 0.087137 |
| 2025-08-16 | 0.088493 |
| 2025-08-17 | 0.081892 |
| 2025-08-18 | 0.087126 |
| 2025-08-19 | 0.087969 |
| 2025-08-20 | 0.087506 |
| 2025-08-21 | 0.088169 |
| 2025-08-22 | 0.087568 |
| 2025-08-23 | 0.089953 |
| 2025-08-24 | 0.090144 |
| 2025-08-25 | 0.087819 |
| 2025-08-26 | 0.085521 |
| 2025-08-27 | 0.085362 |
| 2025-08-28 | 0.086093 |
| 2025-08-29 | 0.086988 |
| 2025-08-30 | 0.089616 |
| 2025-08-31 | 0.089537 |
| 2025-09-01 | 0.087376 |
| 2025-09-02 | 0.087193 |
| 2025-09-03 | 0.089715 |
| 2025-09-04 | 0.090021 |
| 2025-09-05 | 0.089914 |
| 2025-09-06 | 0.089947 |
| 2025-09-07 | 0.083226 |
| 2025-09-08 | 0.090133 |
| 2025-09-09 | 0.087724 |
| 2025-09-10 | 0.086382 |
| 2025-09-11 | 0.084045 |
| 2025-09-13 | 0.088669 |
| 2025-09-14 | 0.0887 |
| 2025-09-15 | 0.085957 |
| 2025-09-16 | 0.086531 |
| 2025-09-17 | 0.084881 |
| 2025-09-18 | 0.088443 |
| 2025-09-19 | 0.088364 |
| 2025-09-20 | 0.087575 |
| 2025-09-21 | 0.088436 |
| 2025-09-22 | 0.085343 |
| 2025-09-23 | 0.085563 |
| 2025-09-24 | 0.082914 |
| 2025-09-25 | 0.086339 |
| 2025-09-26 | 0.084601 |
| 2025-09-27 | 0.083593 |
| 2025-09-28 | 0.081972 |
| 2025-09-29 | 0.087367 |
| 2025-09-30 | 0.087427 |
| 2025-10-01 | 0.088381 |
| 2025-10-02 | 0.088099 |
| 2025-10-03 | 0.088077 |
| 2025-10-04 | 0.088076 |
| 2025-10-05 | 0.088184 |
| 2025-10-06 | 0.088004 |
| 2025-10-07 | 0.086333 |
| 2025-10-08 | 0.087816 |
| 2025-10-09 | 0.0879 |
| 2025-10-10 | 0.087766 |
| 2025-10-11 | 0.088059 |
| 2025-10-12 | 0.087014 |
| 2025-10-13 | 0.087572 |
| 2025-10-14 | 0.086795 |
| 2025-10-15 | 0.086732 |
| 2025-10-16 | 0.085446 |
| 2025-10-17 | 0.08866 |
| 2025-10-18 | 0.088416 |
| 2025-10-19 | 0.088438 |
| 2025-10-20 | 0.088292 |
| 2025-10-21 | 0.08801 |
| 2025-10-22 | 0.088235 |
| 2025-10-23 | 0.086249 |
| 2025-10-24 | 0.087747 |
| 2025-10-25 | 0.089017 |
| 2025-10-26 | 0.087813 |
| 2025-10-27 | 0.087797 |
| 2025-10-28 | 0.087572 |
| 2025-10-29 | 0.08799 |
| 2025-10-30 | 0.088174 |
| 2025-10-31 | 0.088503 |
| 2025-11-01 | 0.089163 |
| 2025-11-02 | 0.089135 |
| 2025-11-03 | 0.087681 |
| 2025-11-04 | 0.085847 |
| 2025-11-05 | 0.086666 |
| 2025-11-06 | 0.085956 |
| 2025-11-07 | 0.08607 |
| 2025-11-08 | 0.089393 |
| 2025-11-09 | 0.083723 |
| 2025-11-10 | 0.086046 |
| 2025-11-11 | 0.087025 |
| 2025-11-12 | 0.086659 |
| 2025-11-13 | 0.085423 |
| 2025-11-14 | 0.086312 |
| 2025-11-15 | 0.088645 |
| 2025-11-16 | 0.087617 |
| 2025-11-17 | 0.086219 |
| 2025-11-18 | 0.08641 |
| 2025-11-19 | 0.088605 |
| 2025-11-20 | 0.086371 |
| 2025-11-21 | 0.084595 |
| 2025-11-22 | 0.084178 |
| 2025-11-23 | 0.082419 |
| 2025-11-24 | 0.086105 |
| 2025-11-25 | 0.084673 |
| 2025-11-26 | 0.085001 |
| 2025-11-27 | 0.086801 |
| 2025-11-28 | 0.087061 |
| 2025-11-29 | 0.0891 |
| 2025-11-30 | 0.089124 |
| 2025-12-01 | 0.088643 |
| 2025-12-02 | 0.086008 |
| 2025-12-03 | 0.086308 |
| 2025-12-04 | 0.085512 |
| 2025-12-05 | 0.085533 |
| 2025-12-06 | 0.08298 |
| 2025-12-07 | 0.081393 |
| 2025-12-08 | 0.08614 |
| 2025-12-09 | 0.085747 |
| 2025-12-11 | 0.0852 |
| 2025-12-12 | 0.087079 |
| 2025-12-13 | 0.082555 |
| 2025-12-14 | 0.082716 |
| 2025-12-15 | 0.086238 |
| 2025-12-16 | 0.082638 |
| 2025-12-17 | 0.085811 |
| 2025-12-18 | 0.085399 |
| 2025-12-19 | 0.086516 |
| 2025-12-20 | 0.087827 |
| 2025-12-21 | 0.088011 |
| 2025-12-22 | 0.087453 |
| 2025-12-23 | 0.085365 |
| 2025-12-24 | 0.085997 |
| 2025-12-25 | 0.082443 |
| 2025-12-26 | 0.082451 |
| 2025-12-27 | 0.082213 |
| 2025-12-28 | 0.081727 |
| 2025-12-29 | 0.085538 |
| 2025-12-30 | 0.086148 |
| 2025-12-31 | 0.086511 |
| 2026-01-01 | 0.082664 |
| 2026-01-02 | 0.086092 |
| 2026-01-03 | 0.087501 |
| 2026-01-04 | 0.084447 |
| 2026-01-05 | 0.086527 |
| 2026-01-06 | 0.087064 |
| 2026-01-07 | 0.087514 |
| 2026-01-08 | 0.087504 |
| 2026-01-09 | 0.08615 |
| 2026-01-10 | 0.084067 |
| 2026-01-11 | 0.083324 |
| 2026-01-12 | 0.08701 |
| 2026-01-13 | 0.086709 |
| 2026-01-14 | 0.085923 |
| 2026-01-15 | 0.087013 |
| 2026-01-16 | 0.086603 |
| 2026-01-17 | 0.084557 |
| 2026-01-18 | 0.084696 |
| 2026-01-19 | 0.087442 |
| 2026-01-20 | 0.087133 |
| 2026-01-21 | 0.08688 |
| 2026-01-22 | 0.086044 |
| 2026-01-23 | 0.087366 |
| 2026-01-24 | 0.084409 |
| 2026-01-25 | 0.083668 |
| 2026-01-26 | 0.085818 |
| 2026-01-27 | 0.084451 |
| 2026-01-28 | 0.084535 |
| 2026-01-29 | 0.083457 |
| 2026-01-30 | 0.083323 |
| 2026-01-31 | 0.082856 |
| 2026-02-01 | 0.08277 |
| 2026-02-02 | 0.083569 |
| 2026-02-03 | 0.083953 |
| 2026-02-04 | 0.086322 |
| 2026-02-05 | 0.08397 |
| 2026-02-06 | 0.084472 |
| 2026-02-07 | 0.084176 |
| 2026-02-08 | 0.084488 |
| 2026-02-09 | 0.084565 |
| 2026-02-10 | 0.084254 |
| 2026-02-11 | 0.083515 |
| 2026-02-12 | 0.083737 |
| 2026-02-13 | 0.08394 |
| 2026-02-14 | 0.084385 |
| 2026-02-15 | 0.083988 |
| 2026-02-16 | 0.084274 |
| 2026-02-17 | 0.084041 |
| 2026-02-18 | 0.084464 |
| 2026-02-19 | 0.084604 |
| 2026-02-20 | 0.084741 |
| 2026-02-21 | 0.084917 |
| 2026-02-22 | 0.083997 |
| 2026-02-23 | 0.084976 |
| 2026-02-24 | 0.084665 |
| 2026-02-25 | 0.084413 |
| 2026-02-26 | 0.084446 |
| 2026-02-27 | 0.084356 |
| 2026-02-28 | 0.084294 |
| 2026-03-01 | 0.083614 |
| 2026-03-02 | 0.084367 |
| 2026-03-03 | 0.084502 |
| 2026-03-04 | 0.08553 |
| 2026-03-05 | 0.08586 |
| 2026-03-06 | 0.086453 |
| 2026-03-07 | 0.086455 |
| 2026-03-08 | 0.085353 |
| 2026-03-09 | 0.086771 |
| 2026-03-10 | 0.086708 |
| 2026-03-11 | 0.08575 |
| 2026-03-12 | 0.08559 |
| 2026-03-13 | 0.086115 |
| 2026-03-14 | 0.086168 |
| 2026-03-15 | 0.085433 |
| 2026-03-16 | 0.08696 |
| 2026-03-17 | 0.086682 |
| 2026-03-18 | 0.086384 |
| 2026-03-19 | 0.086387 |
| 2026-03-20 | 0.086797 |
| 2026-03-21 | 0.086631 |
| 2026-03-22 | 0.085411 |
| 2026-03-23 | 0.086799 |
| 2026-03-24 | 0.086822 |
| 2026-03-25 | 0.086308 |
| 2026-03-26 | 0.086458 |
| 2026-03-27 | 0.087476 |
| 2026-03-28 | 0.087585 |
| 2026-03-29 | 0.085869 |
| 2026-03-30 | 0.087579 |
| 2026-03-31 | 0.087249 |
| 2026-04-01 | 0.087199 |
| 2026-04-02 | 0.086665 |
| 2026-04-03 | 0.086923 |
| 2026-04-04 | 0.086816 |
| 2026-04-05 | 0.08548 |
| 2026-04-06 | 0.087025 |
| 2026-04-07 | 0.08707 |
| 2026-04-08 | 0.086673 |
| 2026-04-09 | 0.08523 |
| 2026-04-10 | 0.085194 |
| 2026-04-11 | 0.084902 |
| 2026-04-12 | 0.084912 |
| 2026-04-13 | 0.084912 |
| 2026-04-14 | 0.08539 |
| 2026-04-15 | 0.084856 |
| 2026-04-16 | 0.085024 |
| 2026-04-17 | 0.084963 |
| 2026-04-18 | 0.084861 |
| 2026-04-19 | 0.084861 |
| 2026-04-20 | 0.084862 |
| 2026-04-21 | 0.084634 |
| 2026-04-22 | 0.084632 |
| 2026-04-23 | 0.084873 |
| 2026-04-24 | 0.085619 |
| 2026-04-25 | 0.08583 |
| 2026-04-26 | 0.08583 |
| 2026-04-27 | 0.08583 |
| 2026-04-28 | 0.085288 |
| 2026-04-29 | 0.085838 |
| 2026-04-30 | 0.086198 |
| 2026-05-01 | 0.086731 |
| 2026-05-02 | 0.086731 |
| 2026-05-03 | 0.086731 |
| 2026-05-04 | 0.086731 |
| 2026-05-05 | 0.086163 |
| 2026-05-06 | 0.08636 |
| 2026-05-07 | 0.084925 |
| 2026-05-08 | 0.085005 |
| 2026-05-09 | 0.085184 |
| 2026-05-10 | 0.085184 |
| 2026-05-11 | 0.085184 |
| 2026-05-12 | 0.085241 |
| 2026-05-14 | 0.085181 |
| 2026-05-15 | 0.089083 |
| 2026-05-16 | 0.089637 |
| 2026-05-17 | 0.089681 |
| 2026-05-18 | 0.08952 |
| 2026-05-19 | 0.085975 |
| 2026-05-20 | 0.085868 |
| 2026-05-21 | 0.085719 |
| 2026-05-23 | 0.085877 |
| 2026-05-24 | 0.086046 |
| 2026-05-25 | 0.085674 |
| 2026-05-26 | 0.085309 |
| 2026-05-27 | 0.085175 |
| 2026-05-28 | 0.085441 |
| 2026-05-29 | 0.085609 |
| 2026-05-30 | 0.085418 |
| 2026-05-31 | 0.085467 |
| 2026-06-01 | 0.085366 |
| 2026-06-02 | 0.085265 |
| 2026-06-03 | 0.085196 |
| 2026-06-04 | 0.08527 |
| 2026-06-05 | 0.085174 |
| 2026-06-06 | 0.086754 |
| 2026-06-09 | 0.085412 |
| 2026-06-10 | 0.085709 |
| 2026-06-11 | 0.085952 |
| 2026-06-12 | 0.085777 |
| 2026-06-13 | 0.08544 |
| 2026-06-14 | 0.08552 |
| 2026-06-15 | 0.085258 |
| 2026-06-16 | 0.084208 |
| 2026-06-17 | 0.084598 |
| 2026-06-18 | 0.084739 |
| 2026-06-19 | 0.084938 |
| 2026-06-20 | 0.088981 |
| 2026-06-21 | 0.087632 |
| 2026-06-22 | 0.086036 |
| 2026-06-23 | 0.085825 |
| 2026-06-24 | 0.086254 |
| 2026-06-25 | 0.086707 |
| 2026-06-26 | 0.086538 |
| 2026-06-27 | 0.08639 |
| 2026-06-28 | 0.086459 |
| 2026-06-29 | 0.086292 |
| 2026-06-30 | 0.0863 |
| 2026-07-01 | 0.086013 |
| 2026-07-02 | 0.090776 |
| 2026-07-03 | 0.085879 |
| 2026-07-04 | 0.085481 |
| 2026-07-05 | 0.085514 |
| 2026-07-06 | 0.085194 |
| 2026-07-07 | 0.085412 |
| 2026-07-08 | 0.085757 |
| 2026-07-09 | 0.085672 |
| 2026-07-10 | 0.085365 |
| 2026-07-11 | 0.085462 |
| 2026-07-12 | 0.085325 |
| 2026-07-13 | 0.085595 |
| 2026-07-14 | 0.085087 |
| 2026-07-15 | 0.085896 |
| 2026-07-16 | 0.085672 |
| 2026-07-17 | 0.085446 |
| 2026-07-18 | 0.08601 |
| 2026-07-19 | 0.08608 |
| 2026-07-20 | 0.085969 |
| 2026-07-21 | 0.090292 |
| 2026-07-22 | 0.090205 |
| 2026-07-23 | 0.088692 |
| 2026-07-24 | 0.084077 |
| 2026-07-25 | 0.084804 |
| 2026-07-26 | 0.08716 |
| 2026-07-27 | 0.086523 |
| 2026-07-28 | 0.086787 |
| 2026-07-29 | 0.086699 |
| 2026-07-30 | 0.086707 |
| 2026-07-31 | 0.086193 |
| 2026-08-01 | 0.085892 |
| 2026-08-02 | 0.086078 |
| 2026-08-03 | 0.086096 |
| 2026-08-04 | 0.085707 |
| 2026-08-05 | 0.085996 |
| 2026-08-06 | 0.085381 |
| 2026-08-07 | 0.085319 |
| 2026-08-08 | 0.085097 |
| 2026-08-09 | 0.085114 |
| 2026-08-10 | 0.084993 |
| 2026-08-11 | 0.084882 |
| 2026-08-12 | 0.085307 |
| 2026-08-13 | 0.085034 |
| 2026-08-14 | 0.084953 |
| 2026-08-15 | 0.085052 |
| 2026-08-16 | 0.085196 |
| 2026-08-17 | 0.085076 |
| 2026-08-18 | 0.084928 |
| 2026-08-20 | 0.085623 |
| 2026-08-21 | 0.084859 |
| 2026-08-22 | 0.084693 |
| 2026-08-23 | 0.08476 |
| 2026-08-24 | 0.084432 |
| 2026-08-25 | 0.084675 |
| 2026-08-26 | 0.084353 |
| 2026-08-27 | 0.084334 |
| 2026-08-28 | 0.08424 |
| 2026-08-29 | 0.084761 |
| 2026-08-30 | 0.084818 |
| 2026-08-31 | 0.084318 |
| 2026-09-01 | 0.085028 |
| 2026-09-02 | 0.085223 |
| 2026-09-03 | 0.08477 |
| 2026-09-04 | 0.084708 |
| 2026-09-05 | 0.084675 |
| 2026-09-06 | 0.084671 |
| 2026-09-07 | 0.084471 |
| 2026-09-08 | 0.084384 |
| 2026-09-09 | 0.084374 |
| 2026-09-10 | 0.085078 |
| 2026-09-11 | 0.084981 |
| 2026-09-12 | 0.088819 |
| 2026-09-13 | 0.088812 |
| 2026-09-14 | 0.085277 |
| 2026-09-15 | 0.085551 |
| 2026-09-16 | 0.085944 |
| 2026-09-17 | 0.085402 |
| 2026-09-18 | 0.085933 |
| 2026-09-19 | 0.085978 |
| 2026-09-20 | 0.08606 |
| 2026-09-21 | 0.085928 |
| 2026-09-22 | 0.085982 |
| 2026-09-23 | 0.085704 |
| 2026-09-24 | 0.08618 |
| 2026-09-25 | 0.086426 |
| 2026-09-26 | 0.085915 |
| 2026-09-27 | 0.086049 |
| 2026-09-28 | 0.086154 |
| 2026-09-30 | 0.086312 |
| 2026-10-02 | 0.089728 |
| 2026-10-03 | 0.089532 |
| 2026-10-05 | 0.087312 |
| 2026-10-06 | 0.086973 |
| 2026-10-07 | 0.086573 |
| 2026-10-08 | 0.086971 |
| 2026-10-09 | 0.086973 |
| 2026-10-10 | 0.086739 |
| 2026-10-11 | 0.086785 |
| 2026-10-12 | 0.086884 |
| 2026-10-13 | 0.08686 |
| 2026-10-14 | 0.085136 |
| 2026-10-15 | 0.086145 |
| 2026-10-16 | 0.086472 |
| 2026-10-17 | 0.086443 |
| 2026-10-18 | 0.086465 |
| 2026-10-19 | 0.086267 |
| 2026-10-20 | 0.086395 |
| 2026-10-21 | 0.086386 |
| 2026-10-22 | 0.086301 |
| 2026-10-23 | 0.086197 |
| 2026-10-24 | 0.086508 |
| 2026-10-25 | 0.087322 |
| 2026-10-26 | 0.086706 |
| 2026-10-27 | 0.087009 |
High
0.09078
Low
0.07880
Average
0.08623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BWP API questions
How do I get the JMD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BWP rate in rates.BWP.
How far back does JMD/BWP historical data go?
Daily JMD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.