JMD to BTN exchange rate API
Jamaican Dollar to Ngultrum · quoted 2026-10-26
0.59917
▲ +12.94% over 2Y
1 JMD = 0.59917 BTN · 1 BTN = 1.6690 JMD · Get this rate via the API
1 JMD buys 0.59917 BTN as of 2026-10-26, so 1 BTN buys 1.6690 JMD. Over the last 2 years, JMD/BTN traded between 0.52952 and 0.61190, averaged 0.56625 and rose 12.94%. The API holds daily JMD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 0.530503 |
| 2024-10-27 | 0.533166 |
| 2024-10-28 | 0.529759 |
| 2024-10-29 | 0.530735 |
| 2024-10-30 | 0.531269 |
| 2024-10-31 | 0.531504 |
| 2024-11-01 | 0.531642 |
| 2024-11-02 | 0.531861 |
| 2024-11-03 | 0.5338 |
| 2024-11-04 | 0.531217 |
| 2024-11-05 | 0.531765 |
| 2024-11-06 | 0.532022 |
| 2024-11-07 | 0.532777 |
| 2024-11-08 | 0.533503 |
| 2024-11-09 | 0.531907 |
| 2024-11-10 | 0.533398 |
| 2024-11-11 | 0.529604 |
| 2024-11-12 | 0.529524 |
| 2024-11-13 | 0.530102 |
| 2024-11-14 | 0.53045 |
| 2024-11-15 | 0.530946 |
| 2024-11-16 | 0.531914 |
| 2024-11-17 | 0.533951 |
| 2024-11-18 | 0.531424 |
| 2024-11-19 | 0.531469 |
| 2024-11-20 | 0.531345 |
| 2024-11-21 | 0.532169 |
| 2024-11-22 | 0.533027 |
| 2024-11-23 | 0.532742 |
| 2024-11-24 | 0.536365 |
| 2024-11-25 | 0.531485 |
| 2024-11-26 | 0.530328 |
| 2024-11-27 | 0.530147 |
| 2024-11-28 | 0.530747 |
| 2024-11-29 | 0.532597 |
| 2024-11-30 | 0.531993 |
| 2024-12-01 | 0.540374 |
| 2024-12-02 | 0.537336 |
| 2024-12-03 | 0.538266 |
| 2024-12-04 | 0.538078 |
| 2024-12-05 | 0.538685 |
| 2024-12-06 | 0.538552 |
| 2024-12-07 | 0.539048 |
| 2024-12-08 | 0.542449 |
| 2024-12-09 | 0.53884 |
| 2024-12-10 | 0.54036 |
| 2024-12-11 | 0.540116 |
| 2024-12-12 | 0.540559 |
| 2024-12-13 | 0.540912 |
| 2024-12-14 | 0.541222 |
| 2024-12-15 | 0.542905 |
| 2024-12-16 | 0.542306 |
| 2024-12-17 | 0.542812 |
| 2024-12-18 | 0.543179 |
| 2024-12-19 | 0.543996 |
| 2024-12-20 | 0.54422 |
| 2024-12-21 | 0.543021 |
| 2024-12-22 | 0.545871 |
| 2024-12-23 | 0.543343 |
| 2024-12-24 | 0.545008 |
| 2024-12-25 | 0.546698 |
| 2024-12-26 | 0.547247 |
| 2024-12-27 | 0.546756 |
| 2024-12-28 | 0.547902 |
| 2024-12-29 | 0.548326 |
| 2024-12-30 | 0.547961 |
| 2024-12-31 | 0.549101 |
| 2025-01-01 | 0.547854 |
| 2025-01-02 | 0.54819 |
| 2025-01-03 | 0.550384 |
| 2025-01-04 | 0.549472 |
| 2025-01-05 | 0.551063 |
| 2025-01-06 | 0.550494 |
| 2025-01-07 | 0.550361 |
| 2025-01-08 | 0.550593 |
| 2025-01-09 | 0.550582 |
| 2025-01-10 | 0.549049 |
| 2025-01-11 | 0.550088 |
| 2025-01-12 | 0.550699 |
| 2025-01-13 | 0.549915 |
| 2025-01-14 | 0.551832 |
| 2025-01-15 | 0.55199 |
| 2025-01-16 | 0.551094 |
| 2025-01-17 | 0.552338 |
| 2025-01-18 | 0.552252 |
| 2025-01-19 | 0.551995 |
| 2025-01-20 | 0.55249 |
| 2025-01-21 | 0.547413 |
| 2025-01-22 | 0.548663 |
| 2025-01-23 | 0.548648 |
| 2025-01-24 | 0.549308 |
| 2025-01-25 | 0.548068 |
| 2025-01-26 | 0.549159 |
| 2025-01-27 | 0.549361 |
| 2025-01-28 | 0.549657 |
| 2025-01-29 | 0.549666 |
| 2025-01-30 | 0.549741 |
| 2025-01-31 | 0.550039 |
| 2025-02-01 | 0.549853 |
| 2025-02-02 | 0.551439 |
| 2025-02-03 | 0.549597 |
| 2025-02-04 | 0.55104 |
| 2025-02-05 | 0.551837 |
| 2025-02-06 | 0.553367 |
| 2025-02-07 | 0.55532 |
| 2025-02-08 | 0.557541 |
| 2025-02-09 | 0.556591 |
| 2025-02-10 | 0.553307 |
| 2025-02-11 | 0.551279 |
| 2025-02-12 | 0.54678 |
| 2025-02-13 | 0.547573 |
| 2025-02-14 | 0.546085 |
| 2025-02-15 | 0.550386 |
| 2025-02-16 | 0.549844 |
| 2025-02-17 | 0.550876 |
| 2025-02-18 | 0.552472 |
| 2025-02-19 | 0.551562 |
| 2025-02-20 | 0.550793 |
| 2025-02-21 | 0.548818 |
| 2025-02-22 | 0.549427 |
| 2025-02-23 | 0.550666 |
| 2025-02-24 | 0.549206 |
| 2025-02-25 | 0.550023 |
| 2025-02-26 | 0.552625 |
| 2025-02-27 | 0.552779 |
| 2025-02-28 | 0.554243 |
| 2025-03-01 | 0.555341 |
| 2025-03-02 | 0.55907 |
| 2025-03-03 | 0.554578 |
| 2025-03-04 | 0.554243 |
| 2025-03-05 | 0.554954 |
| 2025-03-06 | 0.554531 |
| 2025-03-07 | 0.55579 |
| 2025-03-08 | 0.556284 |
| 2025-03-09 | 0.554374 |
| 2025-03-10 | 0.554258 |
| 2025-03-11 | 0.556733 |
| 2025-03-12 | 0.555564 |
| 2025-03-13 | 0.55524 |
| 2025-03-14 | 0.553703 |
| 2025-03-15 | 0.553677 |
| 2025-03-16 | 0.553533 |
| 2025-03-17 | 0.55519 |
| 2025-03-18 | 0.55425 |
| 2025-03-19 | 0.553449 |
| 2025-03-20 | 0.551361 |
| 2025-03-21 | 0.551308 |
| 2025-03-22 | 0.546916 |
| 2025-03-23 | 0.551268 |
| 2025-03-25 | 0.546384 |
| 2025-03-26 | 0.546227 |
| 2025-03-27 | 0.547317 |
| 2025-03-28 | 0.546037 |
| 2025-03-29 | 0.54368 |
| 2025-03-30 | 0.543199 |
| 2025-03-31 | 0.536978 |
| 2025-04-01 | 0.546406 |
| 2025-04-02 | 0.549158 |
| 2025-04-03 | 0.546209 |
| 2025-04-04 | 0.542724 |
| 2025-04-05 | 0.542016 |
| 2025-04-06 | 0.54389 |
| 2025-04-07 | 0.545692 |
| 2025-04-08 | 0.543934 |
| 2025-04-09 | 0.545929 |
| 2025-04-10 | 0.547201 |
| 2025-04-11 | 0.544242 |
| 2025-04-12 | 0.544322 |
| 2025-04-13 | 0.545486 |
| 2025-04-14 | 0.544408 |
| 2025-04-15 | 0.543929 |
| 2025-04-16 | 0.541772 |
| 2025-04-17 | 0.542427 |
| 2025-04-18 | 0.540753 |
| 2025-04-19 | 0.540342 |
| 2025-04-20 | 0.541966 |
| 2025-04-21 | 0.539674 |
| 2025-04-22 | 0.53938 |
| 2025-04-23 | 0.539254 |
| 2025-04-24 | 0.540004 |
| 2025-04-25 | 0.5384 |
| 2025-04-26 | 0.5394 |
| 2025-04-27 | 0.539368 |
| 2025-04-28 | 0.539932 |
| 2025-04-29 | 0.538496 |
| 2025-04-30 | 0.538978 |
| 2025-05-01 | 0.534543 |
| 2025-05-02 | 0.533703 |
| 2025-05-03 | 0.532767 |
| 2025-05-04 | 0.533526 |
| 2025-05-05 | 0.531225 |
| 2025-05-06 | 0.531596 |
| 2025-05-08 | 0.533593 |
| 2025-05-09 | 0.540916 |
| 2025-05-10 | 0.537674 |
| 2025-05-11 | 0.536082 |
| 2025-05-12 | 0.5352 |
| 2025-05-13 | 0.535203 |
| 2025-05-14 | 0.536226 |
| 2025-05-15 | 0.538138 |
| 2025-05-17 | 0.538325 |
| 2025-05-18 | 0.538505 |
| 2025-05-19 | 0.536191 |
| 2025-05-20 | 0.534356 |
| 2025-05-21 | 0.537563 |
| 2025-05-22 | 0.537737 |
| 2025-05-23 | 0.540788 |
| 2025-05-24 | 0.53608 |
| 2025-05-25 | 0.536522 |
| 2025-05-26 | 0.53651 |
| 2025-05-27 | 0.535835 |
| 2025-05-28 | 0.537001 |
| 2025-05-29 | 0.53734 |
| 2025-05-30 | 0.536719 |
| 2025-05-31 | 0.53714 |
| 2025-06-01 | 0.537745 |
| 2025-06-02 | 0.538325 |
| 2025-06-03 | 0.536634 |
| 2025-06-04 | 0.536922 |
| 2025-06-05 | 0.538809 |
| 2025-06-06 | 0.538707 |
| 2025-06-07 | 0.537661 |
| 2025-06-08 | 0.538178 |
| 2025-06-09 | 0.537138 |
| 2025-06-10 | 0.536282 |
| 2025-06-11 | 0.535789 |
| 2025-06-12 | 0.534523 |
| 2025-06-13 | 0.535574 |
| 2025-06-14 | 0.539518 |
| 2025-06-15 | 0.542511 |
| 2025-06-16 | 0.539927 |
| 2025-06-17 | 0.539357 |
| 2025-06-18 | 0.542479 |
| 2025-06-19 | 0.544166 |
| 2025-06-20 | 0.544169 |
| 2025-06-21 | 0.5431 |
| 2025-06-22 | 0.542981 |
| 2025-06-23 | 0.543328 |
| 2025-06-24 | 0.541298 |
| 2025-06-25 | 0.538337 |
| 2025-06-26 | 0.540213 |
| 2025-06-27 | 0.534858 |
| 2025-06-28 | 0.533371 |
| 2025-06-29 | 0.533568 |
| 2025-06-30 | 0.533817 |
| 2025-07-01 | 0.534429 |
| 2025-07-02 | 0.533552 |
| 2025-07-03 | 0.535828 |
| 2025-07-04 | 0.534256 |
| 2025-07-05 | 0.535442 |
| 2025-07-06 | 0.535205 |
| 2025-07-07 | 0.535342 |
| 2025-07-08 | 0.537872 |
| 2025-07-09 | 0.537319 |
| 2025-07-10 | 0.537544 |
| 2025-07-11 | 0.536441 |
| 2025-07-12 | 0.535001 |
| 2025-07-13 | 0.537204 |
| 2025-07-14 | 0.536998 |
| 2025-07-15 | 0.53705 |
| 2025-07-16 | 0.537348 |
| 2025-07-17 | 0.537245 |
| 2025-07-18 | 0.537617 |
| 2025-07-19 | 0.538663 |
| 2025-07-20 | 0.540324 |
| 2025-07-21 | 0.538212 |
| 2025-07-22 | 0.540523 |
| 2025-07-23 | 0.540139 |
| 2025-07-24 | 0.540165 |
| 2025-07-25 | 0.541213 |
| 2025-07-26 | 0.540004 |
| 2025-07-27 | 0.54145 |
| 2025-07-28 | 0.542659 |
| 2025-07-29 | 0.544632 |
| 2025-07-30 | 0.543026 |
| 2025-07-31 | 0.547334 |
| 2025-08-01 | 0.547525 |
| 2025-08-02 | 0.544046 |
| 2025-08-03 | 0.544625 |
| 2025-08-04 | 0.54229 |
| 2025-08-05 | 0.555699 |
| 2025-08-06 | 0.555023 |
| 2025-08-07 | 0.550988 |
| 2025-08-08 | 0.549649 |
| 2025-08-09 | 0.546888 |
| 2025-08-10 | 0.547745 |
| 2025-08-11 | 0.547222 |
| 2025-08-12 | 0.54715 |
| 2025-08-13 | 0.547611 |
| 2025-08-14 | 0.546321 |
| 2025-08-15 | 0.548565 |
| 2025-08-16 | 0.546477 |
| 2025-08-17 | 0.54625 |
| 2025-08-18 | 0.547605 |
| 2025-08-19 | 0.545586 |
| 2025-08-20 | 0.543961 |
| 2025-08-21 | 0.54379 |
| 2025-08-22 | 0.543814 |
| 2025-08-23 | 0.545168 |
| 2025-08-24 | 0.546457 |
| 2025-08-25 | 0.545081 |
| 2025-08-26 | 0.545612 |
| 2025-08-27 | 0.54737 |
| 2025-08-28 | 0.548279 |
| 2025-08-29 | 0.548425 |
| 2025-08-30 | 0.549914 |
| 2025-08-31 | 0.549519 |
| 2025-09-01 | 0.552255 |
| 2025-09-02 | 0.549831 |
| 2025-09-03 | 0.549636 |
| 2025-09-04 | 0.551644 |
| 2025-09-05 | 0.550232 |
| 2025-09-06 | 0.550519 |
| 2025-09-07 | 0.550672 |
| 2025-09-08 | 0.551795 |
| 2025-09-09 | 0.549998 |
| 2025-09-10 | 0.550006 |
| 2025-09-11 | 0.550232 |
| 2025-09-13 | 0.550589 |
| 2025-09-14 | 0.550806 |
| 2025-09-15 | 0.549948 |
| 2025-09-16 | 0.548982 |
| 2025-09-17 | 0.548923 |
| 2025-09-18 | 0.547605 |
| 2025-09-19 | 0.549877 |
| 2025-09-20 | 0.549832 |
| 2025-09-21 | 0.549977 |
| 2025-09-22 | 0.549091 |
| 2025-09-23 | 0.551079 |
| 2025-09-24 | 0.553971 |
| 2025-09-25 | 0.555174 |
| 2025-09-26 | 0.553107 |
| 2025-09-27 | 0.553381 |
| 2025-09-28 | 0.554184 |
| 2025-09-29 | 0.55639 |
| 2025-09-30 | 0.553125 |
| 2025-10-01 | 0.554009 |
| 2025-10-02 | 0.553085 |
| 2025-10-03 | 0.553741 |
| 2025-10-04 | 0.553258 |
| 2025-10-05 | 0.554073 |
| 2025-10-06 | 0.552183 |
| 2025-10-07 | 0.55511 |
| 2025-10-08 | 0.554433 |
| 2025-10-09 | 0.554496 |
| 2025-10-10 | 0.55478 |
| 2025-10-11 | 0.552376 |
| 2025-10-12 | 0.5532 |
| 2025-10-13 | 0.55361 |
| 2025-10-14 | 0.551251 |
| 2025-10-15 | 0.553555 |
| 2025-10-16 | 0.54687 |
| 2025-10-17 | 0.549136 |
| 2025-10-18 | 0.54799 |
| 2025-10-19 | 0.548 |
| 2025-10-20 | 0.546261 |
| 2025-10-21 | 0.54673 |
| 2025-10-22 | 0.54611 |
| 2025-10-23 | 0.546276 |
| 2025-10-24 | 0.547727 |
| 2025-10-25 | 0.547546 |
| 2025-10-26 | 0.547738 |
| 2025-10-27 | 0.548432 |
| 2025-10-28 | 0.55029 |
| 2025-10-29 | 0.550206 |
| 2025-10-30 | 0.552358 |
| 2025-10-31 | 0.554426 |
| 2025-11-01 | 0.553877 |
| 2025-11-02 | 0.553942 |
| 2025-11-03 | 0.552717 |
| 2025-11-04 | 0.55345 |
| 2025-11-05 | 0.552756 |
| 2025-11-06 | 0.551728 |
| 2025-11-07 | 0.552403 |
| 2025-11-08 | 0.552258 |
| 2025-11-09 | 0.552731 |
| 2025-11-10 | 0.553114 |
| 2025-11-11 | 0.551369 |
| 2025-11-12 | 0.551561 |
| 2025-11-13 | 0.551218 |
| 2025-11-14 | 0.553039 |
| 2025-11-15 | 0.552978 |
| 2025-11-16 | 0.553832 |
| 2025-11-17 | 0.552386 |
| 2025-11-18 | 0.552558 |
| 2025-11-19 | 0.551727 |
| 2025-11-20 | 0.550929 |
| 2025-11-21 | 0.551967 |
| 2025-11-22 | 0.558364 |
| 2025-11-23 | 0.560368 |
| 2025-11-24 | 0.55768 |
| 2025-11-25 | 0.555121 |
| 2025-11-26 | 0.556338 |
| 2025-11-27 | 0.556034 |
| 2025-11-28 | 0.557726 |
| 2025-11-29 | 0.557056 |
| 2025-11-30 | 0.55728 |
| 2025-12-01 | 0.559881 |
| 2025-12-02 | 0.558174 |
| 2025-12-03 | 0.560571 |
| 2025-12-04 | 0.562443 |
| 2025-12-05 | 0.561046 |
| 2025-12-06 | 0.561064 |
| 2025-12-07 | 0.562354 |
| 2025-12-08 | 0.561588 |
| 2025-12-09 | 0.562174 |
| 2025-12-11 | 0.565319 |
| 2025-12-12 | 0.564297 |
| 2025-12-13 | 0.565123 |
| 2025-12-14 | 0.565497 |
| 2025-12-15 | 0.565807 |
| 2025-12-16 | 0.568504 |
| 2025-12-17 | 0.56729 |
| 2025-12-18 | 0.564921 |
| 2025-12-19 | 0.563976 |
| 2025-12-20 | 0.559721 |
| 2025-12-21 | 0.560926 |
| 2025-12-22 | 0.560159 |
| 2025-12-23 | 0.563213 |
| 2025-12-24 | 0.561064 |
| 2025-12-25 | 0.563202 |
| 2025-12-26 | 0.56441 |
| 2025-12-27 | 0.561811 |
| 2025-12-28 | 0.562475 |
| 2025-12-29 | 0.563587 |
| 2025-12-30 | 0.565056 |
| 2025-12-31 | 0.56384 |
| 2026-01-01 | 0.565479 |
| 2026-01-02 | 0.565749 |
| 2026-01-03 | 0.563129 |
| 2026-01-04 | 0.564017 |
| 2026-01-05 | 0.56595 |
| 2026-01-06 | 0.568469 |
| 2026-01-07 | 0.567343 |
| 2026-01-08 | 0.56681 |
| 2026-01-09 | 0.56631 |
| 2026-01-10 | 0.568863 |
| 2026-01-11 | 0.56986 |
| 2026-01-12 | 0.570214 |
| 2026-01-13 | 0.568539 |
| 2026-01-14 | 0.570527 |
| 2026-01-15 | 0.571123 |
| 2026-01-16 | 0.571946 |
| 2026-01-17 | 0.574245 |
| 2026-01-18 | 0.574741 |
| 2026-01-19 | 0.575062 |
| 2026-01-20 | 0.576989 |
| 2026-01-21 | 0.578316 |
| 2026-01-22 | 0.580998 |
| 2026-01-23 | 0.582989 |
| 2026-01-24 | 0.580458 |
| 2026-01-25 | 0.581775 |
| 2026-01-26 | 0.585251 |
| 2026-01-27 | 0.585497 |
| 2026-01-28 | 0.584306 |
| 2026-01-29 | 0.586922 |
| 2026-01-30 | 0.585352 |
| 2026-01-31 | 0.583291 |
| 2026-02-01 | 0.584144 |
| 2026-02-02 | 0.583389 |
| 2026-02-03 | 0.573468 |
| 2026-02-04 | 0.576501 |
| 2026-02-05 | 0.57681 |
| 2026-02-06 | 0.577257 |
| 2026-02-07 | 0.577637 |
| 2026-02-08 | 0.579629 |
| 2026-02-09 | 0.579926 |
| 2026-02-10 | 0.581806 |
| 2026-02-11 | 0.578546 |
| 2026-02-12 | 0.579227 |
| 2026-02-13 | 0.579356 |
| 2026-02-14 | 0.579412 |
| 2026-02-15 | 0.58015 |
| 2026-02-16 | 0.579284 |
| 2026-02-17 | 0.579557 |
| 2026-02-18 | 0.581562 |
| 2026-02-19 | 0.580891 |
| 2026-02-20 | 0.583783 |
| 2026-02-21 | 0.581789 |
| 2026-02-22 | 0.581991 |
| 2026-02-23 | 0.585317 |
| 2026-02-24 | 0.584602 |
| 2026-02-25 | 0.582451 |
| 2026-02-26 | 0.585581 |
| 2026-02-27 | 0.583408 |
| 2026-02-28 | 0.583682 |
| 2026-03-01 | 0.583475 |
| 2026-03-02 | 0.584353 |
| 2026-03-03 | 0.584499 |
| 2026-03-04 | 0.589464 |
| 2026-03-05 | 0.589767 |
| 2026-03-06 | 0.586284 |
| 2026-03-07 | 0.588094 |
| 2026-03-08 | 0.588385 |
| 2026-03-09 | 0.589593 |
| 2026-03-10 | 0.589074 |
| 2026-03-11 | 0.585445 |
| 2026-03-12 | 0.586496 |
| 2026-03-13 | 0.587716 |
| 2026-03-14 | 0.589952 |
| 2026-03-15 | 0.588537 |
| 2026-03-16 | 0.588934 |
| 2026-03-17 | 0.587659 |
| 2026-03-18 | 0.588652 |
| 2026-03-19 | 0.588408 |
| 2026-03-20 | 0.591781 |
| 2026-03-21 | 0.598305 |
| 2026-03-22 | 0.596358 |
| 2026-03-23 | 0.595606 |
| 2026-03-24 | 0.595243 |
| 2026-03-25 | 0.596622 |
| 2026-03-26 | 0.594588 |
| 2026-03-27 | 0.6 |
| 2026-03-28 | 0.602163 |
| 2026-03-29 | 0.600596 |
| 2026-03-30 | 0.592904 |
| 2026-03-31 | 0.595107 |
| 2026-04-01 | 0.591976 |
| 2026-04-02 | 0.587907 |
| 2026-04-03 | 0.589364 |
| 2026-04-04 | 0.588237 |
| 2026-04-05 | 0.589018 |
| 2026-04-06 | 0.591263 |
| 2026-04-07 | 0.591498 |
| 2026-04-08 | 0.590452 |
| 2026-04-09 | 0.586468 |
| 2026-04-10 | 0.585717 |
| 2026-04-11 | 0.586673 |
| 2026-04-12 | 0.586743 |
| 2026-04-13 | 0.586743 |
| 2026-04-14 | 0.590838 |
| 2026-04-15 | 0.589405 |
| 2026-04-16 | 0.591804 |
| 2026-04-17 | 0.590866 |
| 2026-04-18 | 0.586941 |
| 2026-04-19 | 0.586931 |
| 2026-04-20 | 0.586924 |
| 2026-04-21 | 0.588345 |
| 2026-04-22 | 0.5891 |
| 2026-04-23 | 0.59177 |
| 2026-04-24 | 0.595664 |
| 2026-04-25 | 0.596892 |
| 2026-04-26 | 0.596892 |
| 2026-04-27 | 0.596892 |
| 2026-04-28 | 0.596333 |
| 2026-04-29 | 0.599718 |
| 2026-04-30 | 0.604547 |
| 2026-05-01 | 0.605402 |
| 2026-05-02 | 0.605402 |
| 2026-05-03 | 0.605402 |
| 2026-05-04 | 0.605402 |
| 2026-05-05 | 0.603368 |
| 2026-05-06 | 0.60518 |
| 2026-05-07 | 0.598582 |
| 2026-05-08 | 0.598436 |
| 2026-05-09 | 0.59911 |
| 2026-05-10 | 0.599164 |
| 2026-05-11 | 0.599164 |
| 2026-05-12 | 0.605678 |
| 2026-05-14 | 0.60524 |
| 2026-05-15 | 0.603359 |
| 2026-05-16 | 0.608047 |
| 2026-05-17 | 0.609011 |
| 2026-05-18 | 0.607019 |
| 2026-05-19 | 0.609568 |
| 2026-05-20 | 0.611904 |
| 2026-05-21 | 0.609038 |
| 2026-05-23 | 0.607122 |
| 2026-05-24 | 0.608468 |
| 2026-05-25 | 0.606427 |
| 2026-05-26 | 0.605611 |
| 2026-05-27 | 0.607924 |
| 2026-05-28 | 0.611292 |
| 2026-05-29 | 0.608654 |
| 2026-05-30 | 0.603758 |
| 2026-05-31 | 0.60421 |
| 2026-06-01 | 0.602526 |
| 2026-06-02 | 0.603434 |
| 2026-06-03 | 0.608286 |
| 2026-06-04 | 0.606932 |
| 2026-06-05 | 0.60503 |
| 2026-06-06 | 0.602577 |
| 2026-06-09 | 0.606383 |
| 2026-06-10 | 0.603642 |
| 2026-06-11 | 0.605529 |
| 2026-06-12 | 0.60377 |
| 2026-06-13 | 0.602264 |
| 2026-06-14 | 0.602486 |
| 2026-06-15 | 0.59751 |
| 2026-06-16 | 0.596994 |
| 2026-06-17 | 0.595599 |
| 2026-06-18 | 0.59605 |
| 2026-06-19 | 0.596243 |
| 2026-06-20 | 0.597769 |
| 2026-06-21 | 0.598584 |
| 2026-06-22 | 0.597769 |
| 2026-06-23 | 0.59868 |
| 2026-06-24 | 0.60113 |
| 2026-06-25 | 0.599081 |
| 2026-06-26 | 0.601229 |
| 2026-06-27 | 0.599232 |
| 2026-06-28 | 0.600442 |
| 2026-06-29 | 0.598327 |
| 2026-06-30 | 0.601244 |
| 2026-07-01 | 0.601575 |
| 2026-07-02 | 0.60602 |
| 2026-07-03 | 0.606843 |
| 2026-07-04 | 0.604667 |
| 2026-07-05 | 0.604264 |
| 2026-07-06 | 0.601396 |
| 2026-07-07 | 0.603866 |
| 2026-07-08 | 0.602972 |
| 2026-07-09 | 0.6038 |
| 2026-07-10 | 0.600287 |
| 2026-07-11 | 0.603575 |
| 2026-07-12 | 0.602287 |
| 2026-07-13 | 0.603354 |
| 2026-07-14 | 0.602527 |
| 2026-07-15 | 0.609007 |
| 2026-07-16 | 0.610922 |
| 2026-07-17 | 0.60696 |
| 2026-07-18 | 0.610714 |
| 2026-07-19 | 0.609521 |
| 2026-07-20 | 0.609069 |
| 2026-07-21 | 0.607755 |
| 2026-07-22 | 0.607504 |
| 2026-07-23 | 0.609012 |
| 2026-07-24 | 0.611428 |
| 2026-07-25 | 0.61047 |
| 2026-07-26 | 0.611077 |
| 2026-07-27 | 0.607551 |
| 2026-07-28 | 0.604178 |
| 2026-07-29 | 0.605912 |
| 2026-07-30 | 0.607794 |
| 2026-07-31 | 0.606174 |
| 2026-08-01 | 0.602912 |
| 2026-08-02 | 0.604418 |
| 2026-08-03 | 0.603019 |
| 2026-08-04 | 0.601969 |
| 2026-08-05 | 0.601244 |
| 2026-08-06 | 0.599493 |
| 2026-08-07 | 0.600661 |
| 2026-08-08 | 0.599822 |
| 2026-08-09 | 0.600518 |
| 2026-08-10 | 0.600735 |
| 2026-08-11 | 0.600346 |
| 2026-08-12 | 0.6035 |
| 2026-08-13 | 0.60225 |
| 2026-08-14 | 0.603384 |
| 2026-08-15 | 0.603834 |
| 2026-08-16 | 0.604997 |
| 2026-08-17 | 0.604811 |
| 2026-08-18 | 0.603613 |
| 2026-08-20 | 0.608691 |
| 2026-08-21 | 0.604423 |
| 2026-08-22 | 0.605113 |
| 2026-08-23 | 0.605505 |
| 2026-08-24 | 0.602169 |
| 2026-08-25 | 0.605424 |
| 2026-08-26 | 0.600903 |
| 2026-08-27 | 0.602883 |
| 2026-08-28 | 0.601708 |
| 2026-08-29 | 0.604066 |
| 2026-08-30 | 0.603894 |
| 2026-08-31 | 0.599174 |
| 2026-09-01 | 0.600035 |
| 2026-09-02 | 0.600537 |
| 2026-09-03 | 0.596555 |
| 2026-09-04 | 0.597278 |
| 2026-09-05 | 0.597324 |
| 2026-09-06 | 0.597648 |
| 2026-09-07 | 0.595795 |
| 2026-09-08 | 0.596615 |
| 2026-09-09 | 0.599595 |
| 2026-09-10 | 0.60393 |
| 2026-09-11 | 0.604818 |
| 2026-09-12 | 0.605456 |
| 2026-09-13 | 0.605234 |
| 2026-09-14 | 0.605637 |
| 2026-09-15 | 0.608075 |
| 2026-09-16 | 0.609013 |
| 2026-09-17 | 0.604335 |
| 2026-09-18 | 0.607593 |
| 2026-09-19 | 0.608759 |
| 2026-09-20 | 0.609005 |
| 2026-09-21 | 0.607432 |
| 2026-09-22 | 0.607398 |
| 2026-09-23 | 0.606531 |
| 2026-09-24 | 0.606952 |
| 2026-09-25 | 0.608243 |
| 2026-09-26 | 0.605089 |
| 2026-09-27 | 0.606052 |
| 2026-09-28 | 0.606507 |
| 2026-09-30 | 0.606337 |
| 2026-10-02 | 0.608231 |
| 2026-10-03 | 0.607626 |
| 2026-10-05 | 0.609693 |
| 2026-10-06 | 0.609294 |
| 2026-10-07 | 0.607963 |
| 2026-10-08 | 0.609548 |
| 2026-10-09 | 0.610031 |
| 2026-10-10 | 0.609438 |
| 2026-10-11 | 0.610413 |
| 2026-10-12 | 0.603857 |
| 2026-10-13 | 0.601463 |
| 2026-10-14 | 0.599612 |
| 2026-10-15 | 0.598691 |
| 2026-10-16 | 0.595882 |
| 2026-10-17 | 0.599301 |
| 2026-10-18 | 0.599765 |
| 2026-10-19 | 0.595572 |
| 2026-10-20 | 0.596635 |
| 2026-10-21 | 0.59623 |
| 2026-10-22 | 0.594513 |
| 2026-10-23 | 0.597106 |
| 2026-10-24 | 0.597958 |
| 2026-10-25 | 0.599123 |
| 2026-10-26 | 0.599172 |
High
0.61190
Low
0.52952
Average
0.56625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BTN API questions
How do I get the JMD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BTN rate in rates.BTN.
How far back does JMD/BTN historical data go?
Daily JMD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.