JMD to BRL exchange rate API
Jamaican Dollar to Brazilian Real · quoted 2026-10-30
0.03395
▼ +7.15% over 2Y
1 JMD = 0.03395 BRL · 1 BRL = 29.4586 JMD · Get this rate via the API
1 JMD buys 0.03395 BRL as of 2026-10-30, so 1 BRL buys 29.4586 JMD. Over the last 2 years, JMD/BRL traded between 0.03108 and 0.04322, averaged 0.03437 and fell 7.15%. The API holds daily JMD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.03656 |
| 2024-10-31 | 0.036381 |
| 2024-11-01 | 0.036481 |
| 2024-11-02 | 0.037111 |
| 2024-11-03 | 0.037252 |
| 2024-11-04 | 0.036711 |
| 2024-11-05 | 0.03656 |
| 2024-11-06 | 0.036708 |
| 2024-11-07 | 0.035739 |
| 2024-11-08 | 0.0364 |
| 2024-11-09 | 0.036165 |
| 2024-11-10 | 0.036262 |
| 2024-11-11 | 0.036459 |
| 2024-11-12 | 0.036121 |
| 2024-11-13 | 0.036069 |
| 2024-11-14 | 0.036461 |
| 2024-11-15 | 0.036415 |
| 2024-11-16 | 0.036496 |
| 2024-11-17 | 0.036634 |
| 2024-11-18 | 0.036398 |
| 2024-11-19 | 0.036445 |
| 2024-11-20 | 0.036348 |
| 2024-11-21 | 0.036704 |
| 2024-11-22 | 0.036643 |
| 2024-11-23 | 0.036599 |
| 2024-11-24 | 0.036911 |
| 2024-11-25 | 0.036564 |
| 2024-11-26 | 0.036453 |
| 2024-11-27 | 0.036583 |
| 2024-11-28 | 0.037497 |
| 2024-11-29 | 0.038416 |
| 2024-11-30 | 0.037573 |
| 2024-12-01 | 0.038175 |
| 2024-12-02 | 0.03829 |
| 2024-12-03 | 0.038537 |
| 2024-12-04 | 0.038429 |
| 2024-12-05 | 0.038128 |
| 2024-12-06 | 0.03819 |
| 2024-12-07 | 0.038772 |
| 2024-12-08 | 0.038987 |
| 2024-12-09 | 0.03844 |
| 2024-12-10 | 0.038606 |
| 2024-12-11 | 0.038413 |
| 2024-12-12 | 0.037641 |
| 2024-12-13 | 0.038466 |
| 2024-12-14 | 0.038557 |
| 2024-12-15 | 0.038707 |
| 2024-12-16 | 0.038606 |
| 2024-12-17 | 0.039341 |
| 2024-12-18 | 0.039327 |
| 2024-12-19 | 0.040194 |
| 2024-12-20 | 0.039356 |
| 2024-12-21 | 0.038904 |
| 2024-12-22 | 0.039103 |
| 2024-12-23 | 0.039315 |
| 2024-12-24 | 0.039657 |
| 2024-12-25 | 0.039572 |
| 2024-12-26 | 0.043217 |
| 2024-12-27 | 0.039717 |
| 2024-12-28 | 0.039761 |
| 2024-12-29 | 0.039788 |
| 2024-12-30 | 0.039792 |
| 2024-12-31 | 0.039701 |
| 2025-01-01 | 0.039592 |
| 2025-01-02 | 0.03982 |
| 2025-01-03 | 0.03953 |
| 2025-01-04 | 0.039605 |
| 2025-01-05 | 0.039712 |
| 2025-01-06 | 0.039177 |
| 2025-01-07 | 0.038982 |
| 2025-01-08 | 0.039348 |
| 2025-01-09 | 0.039171 |
| 2025-01-10 | 0.038712 |
| 2025-01-11 | 0.039069 |
| 2025-01-12 | 0.039043 |
| 2025-01-13 | 0.038883 |
| 2025-01-14 | 0.038741 |
| 2025-01-15 | 0.038615 |
| 2025-01-16 | 0.038478 |
| 2025-01-17 | 0.038741 |
| 2025-01-18 | 0.038811 |
| 2025-01-19 | 0.038711 |
| 2025-01-20 | 0.038759 |
| 2025-01-21 | 0.038393 |
| 2025-01-22 | 0.038103 |
| 2025-01-23 | 0.037754 |
| 2025-01-24 | 0.037537 |
| 2025-01-25 | 0.037601 |
| 2025-01-26 | 0.037666 |
| 2025-01-27 | 0.037726 |
| 2025-01-28 | 0.037545 |
| 2025-01-29 | 0.03712 |
| 2025-01-30 | 0.03753 |
| 2025-01-31 | 0.037062 |
| 2025-02-01 | 0.037052 |
| 2025-02-02 | 0.037194 |
| 2025-02-03 | 0.037057 |
| 2025-02-04 | 0.036857 |
| 2025-02-05 | 0.036658 |
| 2025-02-06 | 0.03675 |
| 2025-02-07 | 0.036577 |
| 2025-02-08 | 0.036877 |
| 2025-02-09 | 0.036807 |
| 2025-02-10 | 0.036461 |
| 2025-02-11 | 0.036539 |
| 2025-02-12 | 0.036343 |
| 2025-02-13 | 0.036419 |
| 2025-02-14 | 0.036139 |
| 2025-02-15 | 0.036235 |
| 2025-02-16 | 0.036213 |
| 2025-02-17 | 0.036267 |
| 2025-02-18 | 0.03625 |
| 2025-02-19 | 0.036356 |
| 2025-02-20 | 0.036137 |
| 2025-02-21 | 0.036196 |
| 2025-02-22 | 0.036218 |
| 2025-02-23 | 0.036463 |
| 2025-02-24 | 0.036259 |
| 2025-02-25 | 0.03676 |
| 2025-02-26 | 0.036504 |
| 2025-02-27 | 0.036835 |
| 2025-02-28 | 0.037016 |
| 2025-03-01 | 0.037363 |
| 2025-03-02 | 0.037724 |
| 2025-03-03 | 0.03736 |
| 2025-03-04 | 0.037359 |
| 2025-03-05 | 0.037427 |
| 2025-03-06 | 0.036697 |
| 2025-03-07 | 0.036809 |
| 2025-03-08 | 0.036954 |
| 2025-03-09 | 0.036877 |
| 2025-03-10 | 0.036942 |
| 2025-03-11 | 0.037188 |
| 2025-03-12 | 0.03721 |
| 2025-03-13 | 0.037065 |
| 2025-03-14 | 0.036653 |
| 2025-03-15 | 0.036575 |
| 2025-03-16 | 0.036481 |
| 2025-03-17 | 0.036449 |
| 2025-03-18 | 0.036365 |
| 2025-03-19 | 0.036316 |
| 2025-03-20 | 0.036124 |
| 2025-03-21 | 0.036511 |
| 2025-03-22 | 0.03646 |
| 2025-03-23 | 0.036729 |
| 2025-03-25 | 0.036599 |
| 2025-03-26 | 0.036522 |
| 2025-03-27 | 0.036742 |
| 2025-03-28 | 0.036742 |
| 2025-03-29 | 0.036602 |
| 2025-03-30 | 0.036564 |
| 2025-03-31 | 0.036706 |
| 2025-04-01 | 0.036546 |
| 2025-04-02 | 0.036352 |
| 2025-04-03 | 0.035842 |
| 2025-04-04 | 0.036475 |
| 2025-04-05 | 0.037058 |
| 2025-04-06 | 0.037141 |
| 2025-04-07 | 0.037335 |
| 2025-04-08 | 0.03712 |
| 2025-04-09 | 0.038322 |
| 2025-04-10 | 0.037061 |
| 2025-04-11 | 0.036876 |
| 2025-04-12 | 0.037073 |
| 2025-04-13 | 0.037198 |
| 2025-04-14 | 0.036975 |
| 2025-04-15 | 0.036981 |
| 2025-04-16 | 0.037096 |
| 2025-04-17 | 0.037256 |
| 2025-04-18 | 0.036778 |
| 2025-04-19 | 0.036724 |
| 2025-04-20 | 0.036801 |
| 2025-04-21 | 0.036931 |
| 2025-04-22 | 0.036703 |
| 2025-04-23 | 0.036098 |
| 2025-04-24 | 0.035909 |
| 2025-04-25 | 0.03588 |
| 2025-04-26 | 0.035933 |
| 2025-04-27 | 0.035929 |
| 2025-04-28 | 0.036018 |
| 2025-04-29 | 0.035777 |
| 2025-04-30 | 0.035484 |
| 2025-05-01 | 0.035856 |
| 2025-05-02 | 0.035757 |
| 2025-05-03 | 0.035677 |
| 2025-05-04 | 0.035697 |
| 2025-05-05 | 0.035531 |
| 2025-05-06 | 0.035919 |
| 2025-05-08 | 0.036181 |
| 2025-05-09 | 0.035618 |
| 2025-05-10 | 0.035528 |
| 2025-05-11 | 0.035447 |
| 2025-05-12 | 0.035732 |
| 2025-05-13 | 0.035701 |
| 2025-05-14 | 0.035362 |
| 2025-05-15 | 0.035465 |
| 2025-05-17 | 0.035635 |
| 2025-05-18 | 0.035637 |
| 2025-05-19 | 0.035536 |
| 2025-05-20 | 0.035307 |
| 2025-05-21 | 0.035613 |
| 2025-05-22 | 0.035572 |
| 2025-05-23 | 0.036028 |
| 2025-05-24 | 0.035528 |
| 2025-05-25 | 0.035647 |
| 2025-05-26 | 0.035643 |
| 2025-05-27 | 0.035679 |
| 2025-05-28 | 0.035551 |
| 2025-05-29 | 0.035737 |
| 2025-05-30 | 0.035696 |
| 2025-05-31 | 0.035976 |
| 2025-06-01 | 0.036027 |
| 2025-06-02 | 0.035817 |
| 2025-06-03 | 0.035654 |
| 2025-06-04 | 0.035237 |
| 2025-06-05 | 0.035327 |
| 2025-06-06 | 0.035015 |
| 2025-06-07 | 0.034859 |
| 2025-06-08 | 0.034906 |
| 2025-06-09 | 0.034798 |
| 2025-06-10 | 0.034818 |
| 2025-06-11 | 0.034918 |
| 2025-06-12 | 0.034628 |
| 2025-06-13 | 0.034691 |
| 2025-06-14 | 0.034721 |
| 2025-06-15 | 0.03494 |
| 2025-06-16 | 0.034659 |
| 2025-06-17 | 0.034395 |
| 2025-06-18 | 0.034431 |
| 2025-06-19 | 0.034532 |
| 2025-06-20 | 0.034429 |
| 2025-06-21 | 0.034612 |
| 2025-06-22 | 0.034568 |
| 2025-06-23 | 0.034718 |
| 2025-06-24 | 0.034387 |
| 2025-06-25 | 0.03466 |
| 2025-06-26 | 0.034893 |
| 2025-06-27 | 0.03422 |
| 2025-06-28 | 0.03422 |
| 2025-06-29 | 0.034292 |
| 2025-06-30 | 0.034306 |
| 2025-07-01 | 0.033866 |
| 2025-07-02 | 0.034115 |
| 2025-07-03 | 0.033991 |
| 2025-07-04 | 0.033857 |
| 2025-07-05 | 0.033964 |
| 2025-07-06 | 0.033963 |
| 2025-07-07 | 0.034078 |
| 2025-07-08 | 0.034251 |
| 2025-07-09 | 0.034226 |
| 2025-07-10 | 0.03519 |
| 2025-07-11 | 0.034838 |
| 2025-07-12 | 0.03461 |
| 2025-07-13 | 0.034777 |
| 2025-07-14 | 0.034795 |
| 2025-07-15 | 0.034975 |
| 2025-07-16 | 0.034786 |
| 2025-07-17 | 0.034891 |
| 2025-07-18 | 0.034711 |
| 2025-07-19 | 0.034865 |
| 2025-07-20 | 0.035031 |
| 2025-07-21 | 0.034903 |
| 2025-07-22 | 0.034928 |
| 2025-07-23 | 0.03485 |
| 2025-07-24 | 0.034544 |
| 2025-07-25 | 0.034571 |
| 2025-07-26 | 0.034733 |
| 2025-07-27 | 0.034807 |
| 2025-07-28 | 0.035011 |
| 2025-07-29 | 0.035122 |
| 2025-07-30 | 0.034844 |
| 2025-07-31 | 0.034869 |
| 2025-08-01 | 0.03514 |
| 2025-08-02 | 0.034593 |
| 2025-08-03 | 0.034622 |
| 2025-08-04 | 0.034546 |
| 2025-08-05 | 0.034878 |
| 2025-08-06 | 0.034795 |
| 2025-08-07 | 0.034304 |
| 2025-08-08 | 0.034098 |
| 2025-08-09 | 0.033889 |
| 2025-08-10 | 0.033949 |
| 2025-08-11 | 0.034049 |
| 2025-08-12 | 0.033939 |
| 2025-08-13 | 0.033687 |
| 2025-08-14 | 0.033724 |
| 2025-08-15 | 0.033795 |
| 2025-08-16 | 0.03372 |
| 2025-08-17 | 0.033716 |
| 2025-08-18 | 0.033846 |
| 2025-08-19 | 0.033986 |
| 2025-08-20 | 0.034246 |
| 2025-08-21 | 0.034278 |
| 2025-08-22 | 0.034046 |
| 2025-08-23 | 0.033853 |
| 2025-08-24 | 0.03399 |
| 2025-08-25 | 0.033879 |
| 2025-08-26 | 0.033663 |
| 2025-08-27 | 0.03395 |
| 2025-08-28 | 0.033824 |
| 2025-08-29 | 0.033976 |
| 2025-08-30 | 0.033849 |
| 2025-08-31 | 0.033809 |
| 2025-09-01 | 0.033996 |
| 2025-09-02 | 0.034059 |
| 2025-09-03 | 0.034038 |
| 2025-09-04 | 0.03419 |
| 2025-09-05 | 0.033894 |
| 2025-09-06 | 0.033797 |
| 2025-09-07 | 0.033873 |
| 2025-09-08 | 0.033851 |
| 2025-09-09 | 0.033876 |
| 2025-09-10 | 0.033867 |
| 2025-09-11 | 0.033828 |
| 2025-09-13 | 0.033389 |
| 2025-09-14 | 0.033422 |
| 2025-09-15 | 0.033238 |
| 2025-09-16 | 0.033076 |
| 2025-09-17 | 0.033068 |
| 2025-09-18 | 0.03285 |
| 2025-09-19 | 0.033225 |
| 2025-09-20 | 0.033208 |
| 2025-09-21 | 0.033214 |
| 2025-09-22 | 0.033252 |
| 2025-09-23 | 0.033318 |
| 2025-09-24 | 0.033038 |
| 2025-09-25 | 0.033276 |
| 2025-09-26 | 0.03339 |
| 2025-09-27 | 0.033351 |
| 2025-09-28 | 0.033398 |
| 2025-09-29 | 0.033467 |
| 2025-09-30 | 0.033138 |
| 2025-10-01 | 0.033123 |
| 2025-10-02 | 0.033132 |
| 2025-10-03 | 0.033332 |
| 2025-10-04 | 0.033278 |
| 2025-10-05 | 0.033319 |
| 2025-10-06 | 0.033207 |
| 2025-10-07 | 0.033331 |
| 2025-10-08 | 0.03346 |
| 2025-10-09 | 0.033298 |
| 2025-10-10 | 0.033527 |
| 2025-10-11 | 0.034349 |
| 2025-10-12 | 0.034175 |
| 2025-10-13 | 0.034182 |
| 2025-10-14 | 0.034198 |
| 2025-10-15 | 0.034079 |
| 2025-10-16 | 0.033988 |
| 2025-10-17 | 0.033898 |
| 2025-10-18 | 0.033653 |
| 2025-10-19 | 0.033676 |
| 2025-10-20 | 0.033568 |
| 2025-10-21 | 0.033495 |
| 2025-10-22 | 0.033475 |
| 2025-10-23 | 0.033509 |
| 2025-10-24 | 0.033607 |
| 2025-10-25 | 0.033605 |
| 2025-10-26 | 0.033595 |
| 2025-10-27 | 0.033528 |
| 2025-10-28 | 0.033543 |
| 2025-10-29 | 0.033346 |
| 2025-10-30 | 0.03371 |
| 2025-10-31 | 0.033675 |
| 2025-11-01 | 0.033533 |
| 2025-11-02 | 0.033528 |
| 2025-11-03 | 0.033361 |
| 2025-11-04 | 0.033576 |
| 2025-11-05 | 0.033646 |
| 2025-11-06 | 0.033237 |
| 2025-11-07 | 0.033423 |
| 2025-11-08 | 0.033248 |
| 2025-11-09 | 0.033266 |
| 2025-11-10 | 0.033147 |
| 2025-11-11 | 0.032873 |
| 2025-11-12 | 0.032804 |
| 2025-11-13 | 0.032857 |
| 2025-11-14 | 0.033029 |
| 2025-11-15 | 0.033029 |
| 2025-11-16 | 0.03304 |
| 2025-11-17 | 0.033036 |
| 2025-11-18 | 0.033301 |
| 2025-11-19 | 0.033233 |
| 2025-11-20 | 0.033185 |
| 2025-11-21 | 0.033425 |
| 2025-11-22 | 0.033661 |
| 2025-11-23 | 0.033781 |
| 2025-11-24 | 0.03349 |
| 2025-11-25 | 0.033424 |
| 2025-11-26 | 0.033536 |
| 2025-11-27 | 0.033347 |
| 2025-11-28 | 0.033317 |
| 2025-11-29 | 0.033243 |
| 2025-11-30 | 0.033283 |
| 2025-12-01 | 0.033504 |
| 2025-12-02 | 0.033376 |
| 2025-12-03 | 0.033159 |
| 2025-12-04 | 0.033079 |
| 2025-12-05 | 0.033161 |
| 2025-12-06 | 0.033922 |
| 2025-12-07 | 0.033857 |
| 2025-12-08 | 0.03383 |
| 2025-12-09 | 0.034086 |
| 2025-12-11 | 0.034091 |
| 2025-12-12 | 0.033765 |
| 2025-12-13 | 0.033761 |
| 2025-12-14 | 0.033803 |
| 2025-12-15 | 0.033685 |
| 2025-12-16 | 0.033999 |
| 2025-12-17 | 0.034319 |
| 2025-12-18 | 0.034665 |
| 2025-12-19 | 0.034559 |
| 2025-12-20 | 0.034592 |
| 2025-12-21 | 0.034683 |
| 2025-12-22 | 0.034582 |
| 2025-12-23 | 0.035095 |
| 2025-12-24 | 0.034588 |
| 2025-12-25 | 0.034632 |
| 2025-12-26 | 0.03467 |
| 2025-12-27 | 0.034659 |
| 2025-12-28 | 0.034726 |
| 2025-12-29 | 0.034938 |
| 2025-12-30 | 0.034691 |
| 2025-12-31 | 0.034395 |
| 2026-01-01 | 0.03469 |
| 2026-01-02 | 0.034211 |
| 2026-01-03 | 0.033941 |
| 2026-01-04 | 0.033988 |
| 2026-01-05 | 0.034184 |
| 2026-01-06 | 0.034019 |
| 2026-01-07 | 0.033928 |
| 2026-01-08 | 0.033909 |
| 2026-01-09 | 0.03395 |
| 2026-01-10 | 0.033841 |
| 2026-01-11 | 0.03392 |
| 2026-01-12 | 0.033968 |
| 2026-01-13 | 0.033926 |
| 2026-01-14 | 0.033933 |
| 2026-01-15 | 0.034054 |
| 2026-01-16 | 0.03402 |
| 2026-01-17 | 0.033992 |
| 2026-01-18 | 0.034035 |
| 2026-01-19 | 0.034033 |
| 2026-01-20 | 0.034192 |
| 2026-01-21 | 0.033948 |
| 2026-01-22 | 0.033744 |
| 2026-01-23 | 0.033615 |
| 2026-01-24 | 0.033527 |
| 2026-01-25 | 0.033565 |
| 2026-01-26 | 0.033804 |
| 2026-01-27 | 0.033554 |
| 2026-01-28 | 0.033024 |
| 2026-01-29 | 0.033052 |
| 2026-01-30 | 0.033246 |
| 2026-01-31 | 0.033434 |
| 2026-02-01 | 0.03345 |
| 2026-02-02 | 0.033351 |
| 2026-02-03 | 0.033198 |
| 2026-02-04 | 0.033295 |
| 2026-02-05 | 0.033541 |
| 2026-02-06 | 0.033465 |
| 2026-02-07 | 0.033273 |
| 2026-02-08 | 0.033423 |
| 2026-02-09 | 0.033272 |
| 2026-02-10 | 0.033393 |
| 2026-02-11 | 0.03321 |
| 2026-02-12 | 0.033008 |
| 2026-02-13 | 0.033368 |
| 2026-02-14 | 0.033427 |
| 2026-02-15 | 0.03344 |
| 2026-02-16 | 0.033401 |
| 2026-02-17 | 0.033359 |
| 2026-02-18 | 0.033513 |
| 2026-02-19 | 0.033502 |
| 2026-02-20 | 0.033442 |
| 2026-02-21 | 0.033188 |
| 2026-02-22 | 0.033207 |
| 2026-02-23 | 0.03342 |
| 2026-02-24 | 0.033262 |
| 2026-02-25 | 0.032868 |
| 2026-02-26 | 0.033025 |
| 2026-02-27 | 0.033061 |
| 2026-02-28 | 0.032879 |
| 2026-03-01 | 0.03288 |
| 2026-03-02 | 0.033357 |
| 2026-03-03 | 0.033424 |
| 2026-03-04 | 0.033406 |
| 2026-03-05 | 0.03359 |
| 2026-03-06 | 0.033769 |
| 2026-03-07 | 0.033627 |
| 2026-03-08 | 0.033634 |
| 2026-03-09 | 0.033405 |
| 2026-03-10 | 0.03321 |
| 2026-03-11 | 0.032948 |
| 2026-03-12 | 0.032834 |
| 2026-03-13 | 0.033391 |
| 2026-03-14 | 0.033965 |
| 2026-03-15 | 0.033689 |
| 2026-03-16 | 0.033576 |
| 2026-03-17 | 0.033153 |
| 2026-03-18 | 0.033292 |
| 2026-03-19 | 0.033539 |
| 2026-03-20 | 0.033462 |
| 2026-03-21 | 0.033753 |
| 2026-03-22 | 0.033735 |
| 2026-03-23 | 0.033428 |
| 2026-03-24 | 0.033299 |
| 2026-03-25 | 0.033252 |
| 2026-03-26 | 0.033132 |
| 2026-03-27 | 0.033494 |
| 2026-03-28 | 0.033383 |
| 2026-03-29 | 0.033197 |
| 2026-03-30 | 0.033287 |
| 2026-03-31 | 0.033022 |
| 2026-04-01 | 0.032634 |
| 2026-04-02 | 0.032767 |
| 2026-04-03 | 0.032789 |
| 2026-04-04 | 0.032723 |
| 2026-04-05 | 0.032741 |
| 2026-04-06 | 0.032795 |
| 2026-04-07 | 0.032753 |
| 2026-04-08 | 0.032457 |
| 2026-04-09 | 0.032413 |
| 2026-04-10 | 0.032007 |
| 2026-04-11 | 0.031693 |
| 2026-04-12 | 0.031729 |
| 2026-04-13 | 0.031845 |
| 2026-04-14 | 0.031586 |
| 2026-04-15 | 0.031636 |
| 2026-04-16 | 0.031688 |
| 2026-04-17 | 0.031514 |
| 2026-04-18 | 0.031496 |
| 2026-04-19 | 0.03144 |
| 2026-04-20 | 0.031411 |
| 2026-04-21 | 0.031367 |
| 2026-04-22 | 0.031343 |
| 2026-04-23 | 0.031221 |
| 2026-04-24 | 0.031673 |
| 2026-04-25 | 0.031612 |
| 2026-04-26 | 0.031612 |
| 2026-04-27 | 0.031533 |
| 2026-04-28 | 0.031607 |
| 2026-04-29 | 0.031647 |
| 2026-04-30 | 0.031757 |
| 2026-05-01 | 0.031718 |
| 2026-05-02 | 0.031857 |
| 2026-05-03 | 0.031608 |
| 2026-05-04 | 0.031686 |
| 2026-05-05 | 0.031431 |
| 2026-05-06 | 0.031262 |
| 2026-05-07 | 0.031096 |
| 2026-05-08 | 0.031097 |
| 2026-05-09 | 0.031186 |
| 2026-05-10 | 0.031269 |
| 2026-05-11 | 0.031185 |
| 2026-05-12 | 0.031083 |
| 2026-05-14 | 0.031599 |
| 2026-05-15 | 0.031683 |
| 2026-05-16 | 0.032088 |
| 2026-05-17 | 0.032031 |
| 2026-05-18 | 0.031829 |
| 2026-05-19 | 0.031767 |
| 2026-05-20 | 0.031793 |
| 2026-05-21 | 0.031672 |
| 2026-05-23 | 0.031861 |
| 2026-05-24 | 0.031917 |
| 2026-05-25 | 0.031805 |
| 2026-05-26 | 0.031874 |
| 2026-05-27 | 0.032046 |
| 2026-05-28 | 0.032187 |
| 2026-05-29 | 0.032127 |
| 2026-05-30 | 0.032018 |
| 2026-05-31 | 0.032066 |
| 2026-06-01 | 0.031922 |
| 2026-06-02 | 0.031747 |
| 2026-06-03 | 0.031883 |
| 2026-06-04 | 0.032124 |
| 2026-06-05 | 0.031995 |
| 2026-06-06 | 0.032785 |
| 2026-06-09 | 0.032735 |
| 2026-06-10 | 0.032836 |
| 2026-06-11 | 0.032671 |
| 2026-06-12 | 0.032364 |
| 2026-06-13 | 0.032045 |
| 2026-06-14 | 0.03212 |
| 2026-06-15 | 0.031905 |
| 2026-06-16 | 0.031934 |
| 2026-06-17 | 0.032103 |
| 2026-06-18 | 0.032485 |
| 2026-06-19 | 0.032617 |
| 2026-06-20 | 0.032622 |
| 2026-06-21 | 0.032649 |
| 2026-06-22 | 0.032617 |
| 2026-06-23 | 0.032703 |
| 2026-06-24 | 0.032949 |
| 2026-06-25 | 0.033041 |
| 2026-06-26 | 0.032872 |
| 2026-06-27 | 0.032834 |
| 2026-06-28 | 0.032871 |
| 2026-06-29 | 0.032743 |
| 2026-06-30 | 0.032924 |
| 2026-07-01 | 0.032946 |
| 2026-07-02 | 0.033061 |
| 2026-07-03 | 0.033121 |
| 2026-07-04 | 0.032729 |
| 2026-07-05 | 0.032754 |
| 2026-07-06 | 0.032697 |
| 2026-07-07 | 0.032563 |
| 2026-07-08 | 0.032667 |
| 2026-07-09 | 0.032532 |
| 2026-07-10 | 0.032228 |
| 2026-07-11 | 0.032281 |
| 2026-07-12 | 0.032239 |
| 2026-07-13 | 0.032268 |
| 2026-07-14 | 0.03221 |
| 2026-07-15 | 0.032152 |
| 2026-07-16 | 0.032247 |
| 2026-07-17 | 0.032217 |
| 2026-07-18 | 0.032292 |
| 2026-07-19 | 0.032323 |
| 2026-07-20 | 0.032245 |
| 2026-07-21 | 0.032008 |
| 2026-07-22 | 0.03203 |
| 2026-07-23 | 0.031998 |
| 2026-07-24 | 0.032109 |
| 2026-07-25 | 0.03214 |
| 2026-07-26 | 0.032186 |
| 2026-07-27 | 0.0321 |
| 2026-07-28 | 0.032283 |
| 2026-07-29 | 0.032422 |
| 2026-07-30 | 0.03241 |
| 2026-07-31 | 0.032113 |
| 2026-08-01 | 0.032078 |
| 2026-08-02 | 0.032149 |
| 2026-08-03 | 0.032111 |
| 2026-08-04 | 0.032056 |
| 2026-08-05 | 0.0324 |
| 2026-08-06 | 0.032309 |
| 2026-08-07 | 0.032114 |
| 2026-08-08 | 0.032046 |
| 2026-08-09 | 0.032068 |
| 2026-08-10 | 0.032111 |
| 2026-08-11 | 0.032121 |
| 2026-08-12 | 0.032597 |
| 2026-08-13 | 0.032715 |
| 2026-08-14 | 0.032743 |
| 2026-08-15 | 0.032967 |
| 2026-08-16 | 0.033038 |
| 2026-08-17 | 0.032969 |
| 2026-08-18 | 0.032853 |
| 2026-08-20 | 0.03306 |
| 2026-08-21 | 0.032659 |
| 2026-08-22 | 0.032493 |
| 2026-08-23 | 0.032579 |
| 2026-08-24 | 0.032403 |
| 2026-08-25 | 0.032615 |
| 2026-08-26 | 0.032458 |
| 2026-08-27 | 0.032443 |
| 2026-08-28 | 0.032566 |
| 2026-08-29 | 0.032826 |
| 2026-08-30 | 0.032889 |
| 2026-08-31 | 0.03247 |
| 2026-09-01 | 0.032868 |
| 2026-09-02 | 0.032578 |
| 2026-09-03 | 0.032064 |
| 2026-09-04 | 0.032314 |
| 2026-09-05 | 0.032431 |
| 2026-09-06 | 0.032418 |
| 2026-09-07 | 0.032332 |
| 2026-09-08 | 0.032213 |
| 2026-09-09 | 0.032131 |
| 2026-09-10 | 0.032486 |
| 2026-09-11 | 0.03229 |
| 2026-09-12 | 0.032458 |
| 2026-09-13 | 0.032452 |
| 2026-09-14 | 0.032642 |
| 2026-09-15 | 0.032683 |
| 2026-09-16 | 0.032681 |
| 2026-09-17 | 0.032347 |
| 2026-09-18 | 0.032549 |
| 2026-09-19 | 0.032616 |
| 2026-09-20 | 0.032643 |
| 2026-09-21 | 0.032524 |
| 2026-09-22 | 0.032496 |
| 2026-09-23 | 0.03255 |
| 2026-09-24 | 0.032807 |
| 2026-09-25 | 0.032855 |
| 2026-09-26 | 0.032778 |
| 2026-09-27 | 0.032807 |
| 2026-09-28 | 0.032883 |
| 2026-09-30 | 0.032872 |
| 2026-10-02 | 0.032982 |
| 2026-10-03 | 0.032981 |
| 2026-10-05 | 0.031512 |
| 2026-10-06 | 0.031397 |
| 2026-10-07 | 0.031527 |
| 2026-10-08 | 0.031605 |
| 2026-10-09 | 0.031617 |
| 2026-10-10 | 0.031482 |
| 2026-10-11 | 0.031481 |
| 2026-10-12 | 0.031487 |
| 2026-10-13 | 0.031682 |
| 2026-10-14 | 0.031728 |
| 2026-10-15 | 0.031882 |
| 2026-10-16 | 0.031977 |
| 2026-10-17 | 0.031954 |
| 2026-10-18 | 0.031975 |
| 2026-10-19 | 0.03169 |
| 2026-10-20 | 0.031629 |
| 2026-10-21 | 0.031666 |
| 2026-10-22 | 0.0318 |
| 2026-10-23 | 0.031791 |
| 2026-10-24 | 0.031307 |
| 2026-10-25 | 0.031461 |
| 2026-10-26 | 0.035262 |
| 2026-10-27 | 0.033678 |
| 2026-10-28 | 0.033496 |
| 2026-10-29 | 0.033765 |
| 2026-10-30 | 0.033946 |
High
0.04322
Low
0.03108
Average
0.03437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BRL API questions
How do I get the JMD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BRL rate in rates.BRL.
How far back does JMD/BRL historical data go?
Daily JMD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.