JMD to BOB exchange rate API
Jamaican Dollar to Boliviano · quoted 2026-11-01
0.07632
▲ +74.91% over 2Y
1 JMD = 0.07632 BOB · 1 BOB = 13.1020 JMD · Get this rate via the API
1 JMD buys 0.07632 BOB as of 2026-11-01, so 1 BOB buys 13.1020 JMD. Over the last 2 years, JMD/BOB traded between 0.04280 and 0.07989, averaged 0.04829 and rose 74.91%. The API holds daily JMD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.043637 |
| 2024-11-02 | 0.043658 |
| 2024-11-03 | 0.043959 |
| 2024-11-04 | 0.043719 |
| 2024-11-05 | 0.04374 |
| 2024-11-06 | 0.043744 |
| 2024-11-07 | 0.04373 |
| 2024-11-08 | 0.043802 |
| 2024-11-09 | 0.043648 |
| 2024-11-10 | 0.043826 |
| 2024-11-11 | 0.043641 |
| 2024-11-12 | 0.043578 |
| 2024-11-13 | 0.043641 |
| 2024-11-14 | 0.043655 |
| 2024-11-15 | 0.043657 |
| 2024-11-16 | 0.043631 |
| 2024-11-17 | 0.043765 |
| 2024-11-18 | 0.043588 |
| 2024-11-19 | 0.043622 |
| 2024-11-20 | 0.043596 |
| 2024-11-21 | 0.04355 |
| 2024-11-22 | 0.043592 |
| 2024-11-23 | 0.043621 |
| 2024-11-24 | 0.044051 |
| 2024-11-25 | 0.043588 |
| 2024-11-26 | 0.043487 |
| 2024-11-27 | 0.043488 |
| 2024-11-28 | 0.043492 |
| 2024-11-29 | 0.043621 |
| 2024-11-30 | 0.043494 |
| 2024-12-01 | 0.044251 |
| 2024-12-02 | 0.043873 |
| 2024-12-03 | 0.04381 |
| 2024-12-04 | 0.043877 |
| 2024-12-05 | 0.043916 |
| 2024-12-06 | 0.043947 |
| 2024-12-07 | 0.044024 |
| 2024-12-08 | 0.044354 |
| 2024-12-09 | 0.04399 |
| 2024-12-10 | 0.044075 |
| 2024-12-11 | 0.043989 |
| 2024-12-12 | 0.044077 |
| 2024-12-13 | 0.044067 |
| 2024-12-14 | 0.044124 |
| 2024-12-15 | 0.044403 |
| 2024-12-16 | 0.044085 |
| 2024-12-17 | 0.04408 |
| 2024-12-18 | 0.044133 |
| 2024-12-19 | 0.044131 |
| 2024-12-20 | 0.044137 |
| 2024-12-21 | 0.044167 |
| 2024-12-22 | 0.044494 |
| 2024-12-23 | 0.0441 |
| 2024-12-24 | 0.044142 |
| 2024-12-25 | 0.044202 |
| 2024-12-26 | 0.044247 |
| 2024-12-27 | 0.044245 |
| 2024-12-28 | 0.044283 |
| 2024-12-29 | 0.044529 |
| 2024-12-30 | 0.044309 |
| 2024-12-31 | 0.044397 |
| 2025-01-01 | 0.044317 |
| 2025-01-02 | 0.044301 |
| 2025-01-03 | 0.044358 |
| 2025-01-04 | 0.044332 |
| 2025-01-05 | 0.044557 |
| 2025-01-06 | 0.044348 |
| 2025-01-07 | 0.044346 |
| 2025-01-08 | 0.044346 |
| 2025-01-09 | 0.04431 |
| 2025-01-10 | 0.044183 |
| 2025-01-11 | 0.044135 |
| 2025-01-12 | 0.044257 |
| 2025-01-13 | 0.044162 |
| 2025-01-14 | 0.044085 |
| 2025-01-15 | 0.044096 |
| 2025-01-16 | 0.044065 |
| 2025-01-17 | 0.044114 |
| 2025-01-18 | 0.044096 |
| 2025-01-19 | 0.044216 |
| 2025-01-20 | 0.04404 |
| 2025-01-21 | 0.043827 |
| 2025-01-22 | 0.043823 |
| 2025-01-23 | 0.043824 |
| 2025-01-24 | 0.043906 |
| 2025-01-25 | 0.043954 |
| 2025-01-26 | 0.044188 |
| 2025-01-27 | 0.04391 |
| 2025-01-28 | 0.043838 |
| 2025-01-29 | 0.043941 |
| 2025-01-30 | 0.04392 |
| 2025-01-31 | 0.043906 |
| 2025-02-01 | 0.043819 |
| 2025-02-02 | 0.044099 |
| 2025-02-03 | 0.043801 |
| 2025-02-04 | 0.043817 |
| 2025-02-05 | 0.043804 |
| 2025-02-06 | 0.043827 |
| 2025-02-07 | 0.043905 |
| 2025-02-08 | 0.043853 |
| 2025-02-09 | 0.044021 |
| 2025-02-10 | 0.043708 |
| 2025-02-11 | 0.043728 |
| 2025-02-12 | 0.043745 |
| 2025-02-13 | 0.043729 |
| 2025-02-14 | 0.043611 |
| 2025-02-15 | 0.043875 |
| 2025-02-16 | 0.044021 |
| 2025-02-17 | 0.043823 |
| 2025-02-18 | 0.043817 |
| 2025-02-19 | 0.043805 |
| 2025-02-20 | 0.043798 |
| 2025-02-21 | 0.043805 |
| 2025-02-22 | 0.043791 |
| 2025-02-23 | 0.044042 |
| 2025-02-24 | 0.043788 |
| 2025-02-25 | 0.043785 |
| 2025-02-26 | 0.043813 |
| 2025-02-27 | 0.04381 |
| 2025-02-28 | 0.043838 |
| 2025-03-01 | 0.043843 |
| 2025-03-02 | 0.044322 |
| 2025-03-03 | 0.043844 |
| 2025-03-04 | 0.043859 |
| 2025-03-05 | 0.043954 |
| 2025-03-06 | 0.044031 |
| 2025-03-07 | 0.044075 |
| 2025-03-08 | 0.044089 |
| 2025-03-09 | 0.044079 |
| 2025-03-10 | 0.044066 |
| 2025-03-11 | 0.044072 |
| 2025-03-12 | 0.044052 |
| 2025-03-13 | 0.044028 |
| 2025-03-14 | 0.044012 |
| 2025-03-15 | 0.044028 |
| 2025-03-16 | 0.044019 |
| 2025-03-17 | 0.044033 |
| 2025-03-18 | 0.044207 |
| 2025-03-19 | 0.044145 |
| 2025-03-20 | 0.044111 |
| 2025-03-21 | 0.044113 |
| 2025-03-22 | 0.043915 |
| 2025-03-23 | 0.04415 |
| 2025-03-25 | 0.044219 |
| 2025-03-26 | 0.044208 |
| 2025-03-27 | 0.044129 |
| 2025-03-28 | 0.044093 |
| 2025-03-29 | 0.043997 |
| 2025-03-30 | 0.044043 |
| 2025-03-31 | 0.043417 |
| 2025-04-01 | 0.044046 |
| 2025-04-02 | 0.043948 |
| 2025-04-03 | 0.043735 |
| 2025-04-04 | 0.043824 |
| 2025-04-05 | 0.043695 |
| 2025-04-06 | 0.044039 |
| 2025-04-07 | 0.044038 |
| 2025-04-08 | 0.043941 |
| 2025-04-09 | 0.04394 |
| 2025-04-10 | 0.043816 |
| 2025-04-11 | 0.043761 |
| 2025-04-12 | 0.043593 |
| 2025-04-13 | 0.043973 |
| 2025-04-14 | 0.043599 |
| 2025-04-15 | 0.043596 |
| 2025-04-16 | 0.043542 |
| 2025-04-17 | 0.043769 |
| 2025-04-18 | 0.04372 |
| 2025-04-19 | 0.043648 |
| 2025-04-20 | 0.043929 |
| 2025-04-21 | 0.043758 |
| 2025-04-22 | 0.043717 |
| 2025-04-23 | 0.043683 |
| 2025-04-24 | 0.04362 |
| 2025-04-25 | 0.043628 |
| 2025-04-26 | 0.043679 |
| 2025-04-27 | 0.043807 |
| 2025-04-28 | 0.043652 |
| 2025-04-29 | 0.043693 |
| 2025-04-30 | 0.043668 |
| 2025-05-01 | 0.043652 |
| 2025-05-02 | 0.043664 |
| 2025-05-03 | 0.043578 |
| 2025-05-04 | 0.043687 |
| 2025-05-05 | 0.04358 |
| 2025-05-06 | 0.043655 |
| 2025-05-08 | 0.043582 |
| 2025-05-09 | 0.043584 |
| 2025-05-10 | 0.043522 |
| 2025-05-11 | 0.043537 |
| 2025-05-12 | 0.043563 |
| 2025-05-13 | 0.043574 |
| 2025-05-14 | 0.043558 |
| 2025-05-15 | 0.04356 |
| 2025-05-17 | 0.043452 |
| 2025-05-18 | 0.043571 |
| 2025-05-19 | 0.043336 |
| 2025-05-20 | 0.043426 |
| 2025-05-21 | 0.043426 |
| 2025-05-22 | 0.043448 |
| 2025-05-23 | 0.043456 |
| 2025-05-24 | 0.043465 |
| 2025-05-25 | 0.043716 |
| 2025-05-26 | 0.043475 |
| 2025-05-27 | 0.043445 |
| 2025-05-28 | 0.043471 |
| 2025-05-29 | 0.043404 |
| 2025-05-30 | 0.043418 |
| 2025-05-31 | 0.043331 |
| 2025-06-01 | 0.043601 |
| 2025-06-02 | 0.043355 |
| 2025-06-03 | 0.043401 |
| 2025-06-04 | 0.043323 |
| 2025-06-05 | 0.043326 |
| 2025-06-06 | 0.043355 |
| 2025-06-07 | 0.043279 |
| 2025-06-08 | 0.043456 |
| 2025-06-09 | 0.043332 |
| 2025-06-10 | 0.043274 |
| 2025-06-11 | 0.043243 |
| 2025-06-12 | 0.043232 |
| 2025-06-13 | 0.043178 |
| 2025-06-14 | 0.043314 |
| 2025-06-15 | 0.043702 |
| 2025-06-16 | 0.04319 |
| 2025-06-17 | 0.043368 |
| 2025-06-18 | 0.043507 |
| 2025-06-19 | 0.043522 |
| 2025-06-20 | 0.043483 |
| 2025-06-21 | 0.043359 |
| 2025-06-22 | 0.043494 |
| 2025-06-23 | 0.043363 |
| 2025-06-24 | 0.043432 |
| 2025-06-25 | 0.043334 |
| 2025-06-26 | 0.043405 |
| 2025-06-27 | 0.043247 |
| 2025-06-28 | 0.04308 |
| 2025-06-29 | 0.043211 |
| 2025-06-30 | 0.043104 |
| 2025-07-01 | 0.043176 |
| 2025-07-02 | 0.043055 |
| 2025-07-03 | 0.043179 |
| 2025-07-04 | 0.043226 |
| 2025-07-05 | 0.043259 |
| 2025-07-06 | 0.043285 |
| 2025-07-07 | 0.043255 |
| 2025-07-08 | 0.04328 |
| 2025-07-09 | 0.043279 |
| 2025-07-10 | 0.043244 |
| 2025-07-11 | 0.043322 |
| 2025-07-12 | 0.043079 |
| 2025-07-13 | 0.043413 |
| 2025-07-14 | 0.04329 |
| 2025-07-15 | 0.043298 |
| 2025-07-16 | 0.043376 |
| 2025-07-17 | 0.043249 |
| 2025-07-18 | 0.04314 |
| 2025-07-19 | 0.043181 |
| 2025-07-20 | 0.043339 |
| 2025-07-21 | 0.043229 |
| 2025-07-22 | 0.043237 |
| 2025-07-23 | 0.043127 |
| 2025-07-24 | 0.043147 |
| 2025-07-25 | 0.043223 |
| 2025-07-26 | 0.043034 |
| 2025-07-27 | 0.043411 |
| 2025-07-28 | 0.043298 |
| 2025-07-29 | 0.043452 |
| 2025-07-30 | 0.043125 |
| 2025-07-31 | 0.043175 |
| 2025-08-01 | 0.043173 |
| 2025-08-02 | 0.043088 |
| 2025-08-03 | 0.043185 |
| 2025-08-04 | 0.043093 |
| 2025-08-05 | 0.043155 |
| 2025-08-06 | 0.043063 |
| 2025-08-07 | 0.042797 |
| 2025-08-08 | 0.042967 |
| 2025-08-09 | 0.042982 |
| 2025-08-10 | 0.043105 |
| 2025-08-11 | 0.04311 |
| 2025-08-12 | 0.0433 |
| 2025-08-13 | 0.043255 |
| 2025-08-14 | 0.043226 |
| 2025-08-15 | 0.043301 |
| 2025-08-16 | 0.043156 |
| 2025-08-17 | 0.043215 |
| 2025-08-18 | 0.043185 |
| 2025-08-19 | 0.043225 |
| 2025-08-20 | 0.043287 |
| 2025-08-21 | 0.043161 |
| 2025-08-22 | 0.043121 |
| 2025-08-23 | 0.043121 |
| 2025-08-24 | 0.043279 |
| 2025-08-25 | 0.043119 |
| 2025-08-26 | 0.043228 |
| 2025-08-27 | 0.043288 |
| 2025-08-28 | 0.043264 |
| 2025-08-29 | 0.043313 |
| 2025-08-30 | 0.043118 |
| 2025-08-31 | 0.043118 |
| 2025-09-01 | 0.04318 |
| 2025-09-02 | 0.043125 |
| 2025-09-03 | 0.043146 |
| 2025-09-04 | 0.04322 |
| 2025-09-05 | 0.043154 |
| 2025-09-06 | 0.04311 |
| 2025-09-07 | 0.043183 |
| 2025-09-08 | 0.043181 |
| 2025-09-09 | 0.043313 |
| 2025-09-10 | 0.043232 |
| 2025-09-11 | 0.043189 |
| 2025-09-13 | 0.043088 |
| 2025-09-14 | 0.043152 |
| 2025-09-15 | 0.043059 |
| 2025-09-16 | 0.043086 |
| 2025-09-17 | 0.042938 |
| 2025-09-18 | 0.043015 |
| 2025-09-19 | 0.043028 |
| 2025-09-20 | 0.043121 |
| 2025-09-21 | 0.043152 |
| 2025-09-22 | 0.043022 |
| 2025-09-23 | 0.043188 |
| 2025-09-24 | 0.043139 |
| 2025-09-25 | 0.043269 |
| 2025-09-26 | 0.043066 |
| 2025-09-27 | 0.04304 |
| 2025-09-28 | 0.043115 |
| 2025-09-29 | 0.043189 |
| 2025-09-30 | 0.04315 |
| 2025-10-01 | 0.043133 |
| 2025-10-02 | 0.043091 |
| 2025-10-03 | 0.043156 |
| 2025-10-04 | 0.043082 |
| 2025-10-05 | 0.043148 |
| 2025-10-06 | 0.043009 |
| 2025-10-07 | 0.043276 |
| 2025-10-08 | 0.043276 |
| 2025-10-09 | 0.043197 |
| 2025-10-10 | 0.043318 |
| 2025-10-11 | 0.042991 |
| 2025-10-12 | 0.043035 |
| 2025-10-13 | 0.043054 |
| 2025-10-14 | 0.043128 |
| 2025-10-15 | 0.04314 |
| 2025-10-16 | 0.043119 |
| 2025-10-17 | 0.04315 |
| 2025-10-18 | 0.043059 |
| 2025-10-19 | 0.043097 |
| 2025-10-20 | 0.042975 |
| 2025-10-21 | 0.043043 |
| 2025-10-22 | 0.042987 |
| 2025-10-23 | 0.042949 |
| 2025-10-24 | 0.04301 |
| 2025-10-25 | 0.043038 |
| 2025-10-26 | 0.043072 |
| 2025-10-27 | 0.043108 |
| 2025-10-28 | 0.04319 |
| 2025-10-29 | 0.043116 |
| 2025-10-30 | 0.043228 |
| 2025-10-31 | 0.043301 |
| 2025-11-01 | 0.043112 |
| 2025-11-02 | 0.043183 |
| 2025-11-03 | 0.043131 |
| 2025-11-04 | 0.043211 |
| 2025-11-05 | 0.04309 |
| 2025-11-06 | 0.043057 |
| 2025-11-07 | 0.043054 |
| 2025-11-08 | 0.043063 |
| 2025-11-09 | 0.043153 |
| 2025-11-10 | 0.043131 |
| 2025-11-11 | 0.043101 |
| 2025-11-12 | 0.043068 |
| 2025-11-13 | 0.043022 |
| 2025-11-14 | 0.043143 |
| 2025-11-15 | 0.043094 |
| 2025-11-16 | 0.043211 |
| 2025-11-17 | 0.043049 |
| 2025-11-18 | 0.043218 |
| 2025-11-19 | 0.043099 |
| 2025-11-20 | 0.043033 |
| 2025-11-21 | 0.043031 |
| 2025-11-22 | 0.043033 |
| 2025-11-23 | 0.04325 |
| 2025-11-24 | 0.04296 |
| 2025-11-25 | 0.043137 |
| 2025-11-26 | 0.043129 |
| 2025-11-27 | 0.043111 |
| 2025-11-28 | 0.043127 |
| 2025-11-29 | 0.043041 |
| 2025-11-30 | 0.043128 |
| 2025-12-01 | 0.043174 |
| 2025-12-02 | 0.043172 |
| 2025-12-03 | 0.043142 |
| 2025-12-04 | 0.043109 |
| 2025-12-05 | 0.043176 |
| 2025-12-06 | 0.043086 |
| 2025-12-07 | 0.043236 |
| 2025-12-08 | 0.043145 |
| 2025-12-09 | 0.043252 |
| 2025-12-11 | 0.04332 |
| 2025-12-12 | 0.043172 |
| 2025-12-13 | 0.043095 |
| 2025-12-14 | 0.043185 |
| 2025-12-15 | 0.043154 |
| 2025-12-16 | 0.043373 |
| 2025-12-17 | 0.043148 |
| 2025-12-18 | 0.043183 |
| 2025-12-19 | 0.043187 |
| 2025-12-20 | 0.043158 |
| 2025-12-21 | 0.043298 |
| 2025-12-22 | 0.043187 |
| 2025-12-23 | 0.043371 |
| 2025-12-24 | 0.043358 |
| 2025-12-25 | 0.043381 |
| 2025-12-26 | 0.04339 |
| 2025-12-27 | 0.043252 |
| 2025-12-28 | 0.043357 |
| 2025-12-29 | 0.043406 |
| 2025-12-30 | 0.043467 |
| 2025-12-31 | 0.043547 |
| 2026-01-01 | 0.043582 |
| 2026-01-02 | 0.043585 |
| 2026-01-03 | 0.043263 |
| 2026-01-04 | 0.043373 |
| 2026-01-05 | 0.043484 |
| 2026-01-06 | 0.043566 |
| 2026-01-07 | 0.043582 |
| 2026-01-08 | 0.043661 |
| 2026-01-09 | 0.043713 |
| 2026-01-10 | 0.043634 |
| 2026-01-11 | 0.043748 |
| 2026-01-12 | 0.043719 |
| 2026-01-13 | 0.043716 |
| 2026-01-14 | 0.043789 |
| 2026-01-15 | 0.043796 |
| 2026-01-16 | 0.043843 |
| 2026-01-17 | 0.043744 |
| 2026-01-18 | 0.043869 |
| 2026-01-19 | 0.043809 |
| 2026-01-20 | 0.043929 |
| 2026-01-21 | 0.043904 |
| 2026-01-22 | 0.043929 |
| 2026-01-23 | 0.044037 |
| 2026-01-24 | 0.043778 |
| 2026-01-25 | 0.043876 |
| 2026-01-26 | 0.043939 |
| 2026-01-27 | 0.044071 |
| 2026-01-28 | 0.044074 |
| 2026-01-29 | 0.044071 |
| 2026-01-30 | 0.044033 |
| 2026-01-31 | 0.043929 |
| 2026-02-01 | 0.044108 |
| 2026-02-02 | 0.044115 |
| 2026-02-03 | 0.044183 |
| 2026-02-04 | 0.044114 |
| 2026-02-05 | 0.044075 |
| 2026-02-06 | 0.044175 |
| 2026-02-07 | 0.043911 |
| 2026-02-08 | 0.044198 |
| 2026-02-09 | 0.044163 |
| 2026-02-10 | 0.04426 |
| 2026-02-11 | 0.044163 |
| 2026-02-12 | 0.044165 |
| 2026-02-13 | 0.044231 |
| 2026-02-14 | 0.044188 |
| 2026-02-15 | 0.044284 |
| 2026-02-16 | 0.044147 |
| 2026-02-17 | 0.04433 |
| 2026-02-18 | 0.044365 |
| 2026-02-19 | 0.044366 |
| 2026-02-20 | 0.044394 |
| 2026-02-21 | 0.044287 |
| 2026-02-22 | 0.044215 |
| 2026-02-23 | 0.044339 |
| 2026-02-24 | 0.044347 |
| 2026-02-25 | 0.044324 |
| 2026-02-26 | 0.044314 |
| 2026-02-27 | 0.044362 |
| 2026-02-28 | 0.044233 |
| 2026-03-01 | 0.044336 |
| 2026-03-02 | 0.044316 |
| 2026-03-03 | 0.044262 |
| 2026-03-04 | 0.044226 |
| 2026-03-05 | 0.044243 |
| 2026-03-06 | 0.044188 |
| 2026-03-07 | 0.044179 |
| 2026-03-08 | 0.044208 |
| 2026-03-09 | 0.043926 |
| 2026-03-10 | 0.044308 |
| 2026-03-11 | 0.044074 |
| 2026-03-12 | 0.044027 |
| 2026-03-13 | 0.044106 |
| 2026-03-14 | 0.044083 |
| 2026-03-15 | 0.044028 |
| 2026-03-16 | 0.044097 |
| 2026-03-17 | 0.044076 |
| 2026-03-18 | 0.043933 |
| 2026-03-19 | 0.044 |
| 2026-03-20 | 0.044015 |
| 2026-03-21 | 0.043874 |
| 2026-03-22 | 0.044069 |
| 2026-03-23 | 0.043966 |
| 2026-03-24 | 0.043869 |
| 2026-03-25 | 0.043932 |
| 2026-03-26 | 0.043855 |
| 2026-03-27 | 0.044094 |
| 2026-03-28 | 0.044059 |
| 2026-03-29 | 0.043832 |
| 2026-03-30 | 0.044031 |
| 2026-03-31 | 0.04382 |
| 2026-04-01 | 0.043669 |
| 2026-04-02 | 0.043702 |
| 2026-04-03 | 0.043823 |
| 2026-04-04 | 0.043888 |
| 2026-04-05 | 0.043835 |
| 2026-04-06 | 0.043828 |
| 2026-04-07 | 0.04391 |
| 2026-04-08 | 0.043943 |
| 2026-04-09 | 0.043894 |
| 2026-04-10 | 0.043705 |
| 2026-04-11 | 0.043701 |
| 2026-04-12 | 0.043706 |
| 2026-04-13 | 0.043706 |
| 2026-04-14 | 0.043767 |
| 2026-04-15 | 0.043762 |
| 2026-04-16 | 0.043785 |
| 2026-04-17 | 0.043756 |
| 2026-04-18 | 0.043704 |
| 2026-04-19 | 0.043704 |
| 2026-04-20 | 0.043704 |
| 2026-04-21 | 0.04378 |
| 2026-04-22 | 0.043559 |
| 2026-04-23 | 0.043618 |
| 2026-04-24 | 0.043775 |
| 2026-04-25 | 0.043848 |
| 2026-04-26 | 0.043786 |
| 2026-04-27 | 0.043786 |
| 2026-04-28 | 0.043773 |
| 2026-04-29 | 0.043855 |
| 2026-04-30 | 0.044066 |
| 2026-05-01 | 0.044098 |
| 2026-05-02 | 0.044098 |
| 2026-05-03 | 0.044098 |
| 2026-05-04 | 0.044098 |
| 2026-05-05 | 0.044025 |
| 2026-05-06 | 0.043908 |
| 2026-05-07 | 0.043714 |
| 2026-05-08 | 0.04387 |
| 2026-05-09 | 0.043843 |
| 2026-05-10 | 0.043843 |
| 2026-05-11 | 0.043843 |
| 2026-05-12 | 0.043802 |
| 2026-05-14 | 0.043683 |
| 2026-05-15 | 0.043512 |
| 2026-05-16 | 0.043772 |
| 2026-05-17 | 0.043906 |
| 2026-05-18 | 0.043733 |
| 2026-05-19 | 0.04383 |
| 2026-05-20 | 0.043712 |
| 2026-05-21 | 0.043657 |
| 2026-05-23 | 0.043958 |
| 2026-05-24 | 0.044004 |
| 2026-05-25 | 0.043762 |
| 2026-05-26 | 0.043833 |
| 2026-05-27 | 0.043977 |
| 2026-05-28 | 0.043891 |
| 2026-05-29 | 0.043902 |
| 2026-05-30 | 0.043989 |
| 2026-05-31 | 0.043974 |
| 2026-06-01 | 0.043897 |
| 2026-06-02 | 0.043852 |
| 2026-06-03 | 0.043894 |
| 2026-06-04 | 0.043921 |
| 2026-06-05 | 0.043801 |
| 2026-06-06 | 0.043825 |
| 2026-06-09 | 0.043908 |
| 2026-06-10 | 0.043719 |
| 2026-06-11 | 0.043769 |
| 2026-06-12 | 0.0437 |
| 2026-06-13 | 0.043791 |
| 2026-06-14 | 0.043763 |
| 2026-06-15 | 0.043643 |
| 2026-06-16 | 0.043674 |
| 2026-06-17 | 0.04375 |
| 2026-06-18 | 0.043702 |
| 2026-06-19 | 0.043709 |
| 2026-06-20 | 0.043761 |
| 2026-06-21 | 0.043908 |
| 2026-06-22 | 0.043722 |
| 2026-06-23 | 0.043687 |
| 2026-06-24 | 0.043906 |
| 2026-06-25 | 0.043852 |
| 2026-06-26 | 0.043829 |
| 2026-06-27 | 0.043888 |
| 2026-06-28 | 0.043935 |
| 2026-06-29 | 0.043858 |
| 2026-06-30 | 0.04396 |
| 2026-07-01 | 0.043938 |
| 2026-07-02 | 0.044099 |
| 2026-07-03 | 0.04405 |
| 2026-07-04 | 0.043861 |
| 2026-07-05 | 0.043905 |
| 2026-07-06 | 0.043725 |
| 2026-07-07 | 0.043837 |
| 2026-07-08 | 0.062728 |
| 2026-07-09 | 0.062646 |
| 2026-07-10 | 0.0624 |
| 2026-07-11 | 0.062708 |
| 2026-07-12 | 0.06354 |
| 2026-07-13 | 0.06289 |
| 2026-07-14 | 0.064979 |
| 2026-07-15 | 0.065722 |
| 2026-07-16 | 0.06583 |
| 2026-07-17 | 0.066453 |
| 2026-07-18 | 0.0676 |
| 2026-07-19 | 0.067711 |
| 2026-07-20 | 0.06754 |
| 2026-07-21 | 0.067719 |
| 2026-07-22 | 0.068262 |
| 2026-07-23 | 0.068394 |
| 2026-07-24 | 0.070215 |
| 2026-07-25 | 0.071053 |
| 2026-07-26 | 0.071154 |
| 2026-07-27 | 0.06913 |
| 2026-07-28 | 0.071137 |
| 2026-07-29 | 0.071965 |
| 2026-07-30 | 0.071809 |
| 2026-07-31 | 0.07458 |
| 2026-08-01 | 0.075913 |
| 2026-08-02 | 0.076602 |
| 2026-08-03 | 0.074471 |
| 2026-08-04 | 0.076888 |
| 2026-08-05 | 0.076804 |
| 2026-08-06 | 0.076437 |
| 2026-08-07 | 0.076295 |
| 2026-08-08 | 0.074905 |
| 2026-08-09 | 0.07488 |
| 2026-08-10 | 0.076411 |
| 2026-08-11 | 0.075483 |
| 2026-08-12 | 0.075618 |
| 2026-08-13 | 0.074474 |
| 2026-08-14 | 0.073994 |
| 2026-08-15 | 0.073316 |
| 2026-08-16 | 0.073554 |
| 2026-08-17 | 0.073592 |
| 2026-08-18 | 0.073251 |
| 2026-08-20 | 0.073115 |
| 2026-08-21 | 0.072905 |
| 2026-08-22 | 0.072994 |
| 2026-08-23 | 0.072996 |
| 2026-08-24 | 0.07277 |
| 2026-08-25 | 0.072715 |
| 2026-08-26 | 0.072553 |
| 2026-08-27 | 0.072897 |
| 2026-08-28 | 0.072903 |
| 2026-08-29 | 0.074163 |
| 2026-08-30 | 0.074616 |
| 2026-08-31 | 0.073994 |
| 2026-09-01 | 0.074876 |
| 2026-09-02 | 0.075472 |
| 2026-09-03 | 0.076771 |
| 2026-09-04 | 0.076723 |
| 2026-09-05 | 0.07826 |
| 2026-09-06 | 0.078821 |
| 2026-09-07 | 0.078046 |
| 2026-09-08 | 0.07819 |
| 2026-09-09 | 0.078518 |
| 2026-09-10 | 0.07932 |
| 2026-09-11 | 0.079891 |
| 2026-09-12 | 0.076311 |
| 2026-09-13 | 0.075134 |
| 2026-09-14 | 0.07875 |
| 2026-09-15 | 0.076129 |
| 2026-09-16 | 0.075554 |
| 2026-09-17 | 0.073377 |
| 2026-09-18 | 0.064475 |
| 2026-09-19 | 0.063503 |
| 2026-09-20 | 0.06584 |
| 2026-09-21 | 0.06552 |
| 2026-09-22 | 0.07066 |
| 2026-09-23 | 0.075773 |
| 2026-09-24 | 0.073005 |
| 2026-09-25 | 0.077636 |
| 2026-09-26 | 0.077248 |
| 2026-09-27 | 0.076975 |
| 2026-09-28 | 0.077247 |
| 2026-09-30 | 0.075943 |
| 2026-10-02 | 0.075983 |
| 2026-10-03 | 0.075518 |
| 2026-10-05 | 0.075715 |
| 2026-10-06 | 0.075805 |
| 2026-10-07 | 0.075509 |
| 2026-10-08 | 0.075356 |
| 2026-10-09 | 0.074897 |
| 2026-10-10 | 0.07464 |
| 2026-10-11 | 0.074325 |
| 2026-10-12 | 0.07452 |
| 2026-10-13 | 0.074259 |
| 2026-10-14 | 0.073982 |
| 2026-10-15 | 0.07382 |
| 2026-10-16 | 0.073493 |
| 2026-10-17 | 0.073638 |
| 2026-10-18 | 0.073698 |
| 2026-10-19 | 0.073371 |
| 2026-10-20 | 0.07366 |
| 2026-10-21 | 0.073744 |
| 2026-10-22 | 0.073826 |
| 2026-10-23 | 0.07401 |
| 2026-10-24 | 0.074534 |
| 2026-10-25 | 0.074841 |
| 2026-10-26 | 0.074659 |
| 2026-10-27 | 0.074602 |
| 2026-10-28 | 0.075053 |
| 2026-10-29 | 0.075784 |
| 2026-10-30 | 0.076012 |
| 2026-10-31 | 0.076324 |
| 2026-11-01 | 0.076324 |
High
0.07989
Low
0.04280
Average
0.04829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BOB API questions
How do I get the JMD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BOB rate in rates.BOB.
How far back does JMD/BOB historical data go?
Daily JMD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.