JMD to BIF exchange rate API
Jamaican Dollar to Burundi Franc · quoted 2026-11-01
18.8773
▲ +2.78% over 2Y
1 JMD = 18.8773 BIF · 1 BIF = 0.05297 JMD · Get this rate via the API
1 JMD buys 18.8773 BIF as of 2026-11-01, so 1 BIF buys 0.05297 JMD. Over the last 2 years, JMD/BIF traded between 18.2687 and 19.0933, averaged 18.7167 and rose 2.78%. The API holds daily JMD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-11-01 | 18.367031 |
| 2024-11-02 | 18.340917 |
| 2024-11-03 | 18.396693 |
| 2024-11-04 | 18.341844 |
| 2024-11-05 | 18.296014 |
| 2024-11-06 | 18.312315 |
| 2024-11-07 | 18.449367 |
| 2024-11-08 | 18.497147 |
| 2024-11-09 | 18.268687 |
| 2024-11-10 | 18.318616 |
| 2024-11-11 | 18.539513 |
| 2024-11-12 | 18.488065 |
| 2024-11-13 | 18.43757 |
| 2024-11-14 | 18.433302 |
| 2024-11-15 | 18.409106 |
| 2024-11-16 | 18.291759 |
| 2024-11-17 | 18.321012 |
| 2024-11-18 | 18.427849 |
| 2024-11-19 | 18.408034 |
| 2024-11-20 | 18.475189 |
| 2024-11-21 | 18.494753 |
| 2024-11-22 | 18.440399 |
| 2024-11-23 | 18.58153 |
| 2024-11-24 | 18.41977 |
| 2024-11-25 | 18.450102 |
| 2024-11-26 | 18.449634 |
| 2024-11-27 | 18.30536 |
| 2024-11-28 | 18.550473 |
| 2024-11-29 | 18.53703 |
| 2024-11-30 | 18.513454 |
| 2024-12-01 | 18.534636 |
| 2024-12-02 | 18.715721 |
| 2024-12-03 | 18.654171 |
| 2024-12-04 | 18.676403 |
| 2024-12-05 | 18.698135 |
| 2024-12-06 | 18.701357 |
| 2024-12-07 | 18.47986 |
| 2024-12-08 | 18.610953 |
| 2024-12-09 | 18.793021 |
| 2024-12-10 | 18.811671 |
| 2024-12-11 | 18.78223 |
| 2024-12-12 | 18.779043 |
| 2024-12-13 | 18.807506 |
| 2024-12-14 | 18.79963 |
| 2024-12-15 | 18.603496 |
| 2024-12-16 | 18.882785 |
| 2024-12-17 | 18.886764 |
| 2024-12-18 | 18.890266 |
| 2024-12-19 | 18.891857 |
| 2024-12-20 | 18.897143 |
| 2024-12-21 | 18.886283 |
| 2024-12-22 | 18.674244 |
| 2024-12-23 | 18.890132 |
| 2024-12-24 | 18.922424 |
| 2024-12-25 | 18.942515 |
| 2024-12-26 | 18.959084 |
| 2024-12-27 | 18.955402 |
| 2024-12-28 | 18.934509 |
| 2024-12-29 | 18.665008 |
| 2024-12-30 | 18.968956 |
| 2024-12-31 | 18.920215 |
| 2025-01-01 | 18.922373 |
| 2025-01-02 | 18.931052 |
| 2025-01-03 | 18.96285 |
| 2025-01-04 | 18.961783 |
| 2025-01-05 | 18.679489 |
| 2025-01-06 | 18.974738 |
| 2025-01-07 | 18.966215 |
| 2025-01-08 | 18.971202 |
| 2025-01-09 | 18.853514 |
| 2025-01-10 | 18.830752 |
| 2025-01-11 | 18.59522 |
| 2025-01-12 | 18.583339 |
| 2025-01-13 | 18.791671 |
| 2025-01-14 | 18.751688 |
| 2025-01-15 | 18.806928 |
| 2025-01-16 | 18.770258 |
| 2025-01-17 | 18.763523 |
| 2025-01-18 | 18.633677 |
| 2025-01-19 | 18.547343 |
| 2025-01-20 | 18.803322 |
| 2025-01-21 | 18.755654 |
| 2025-01-22 | 18.758151 |
| 2025-01-23 | 18.705888 |
| 2025-01-24 | 18.761817 |
| 2025-01-25 | 18.589986 |
| 2025-01-26 | 18.535993 |
| 2025-01-27 | 18.836809 |
| 2025-01-28 | 18.699277 |
| 2025-01-29 | 18.702416 |
| 2025-01-30 | 18.731952 |
| 2025-01-31 | 18.693397 |
| 2025-02-01 | 18.762159 |
| 2025-02-02 | 18.553195 |
| 2025-02-03 | 18.701151 |
| 2025-02-04 | 18.698974 |
| 2025-02-05 | 18.647658 |
| 2025-02-06 | 18.609988 |
| 2025-02-07 | 18.69522 |
| 2025-02-08 | 18.598545 |
| 2025-02-09 | 18.498654 |
| 2025-02-10 | 18.63187 |
| 2025-02-11 | 18.653956 |
| 2025-02-12 | 18.656444 |
| 2025-02-13 | 18.597746 |
| 2025-02-14 | 18.614533 |
| 2025-02-15 | 18.627827 |
| 2025-02-16 | 18.501677 |
| 2025-02-17 | 18.810373 |
| 2025-02-18 | 18.805407 |
| 2025-02-19 | 18.787129 |
| 2025-02-20 | 18.765747 |
| 2025-02-21 | 18.774385 |
| 2025-02-22 | 18.779232 |
| 2025-02-23 | 18.541871 |
| 2025-02-24 | 18.775164 |
| 2025-02-25 | 18.783428 |
| 2025-02-26 | 18.779118 |
| 2025-02-27 | 18.794224 |
| 2025-02-28 | 18.798843 |
| 2025-03-01 | 18.788804 |
| 2025-03-02 | 18.636857 |
| 2025-03-03 | 18.809296 |
| 2025-03-04 | 18.803407 |
| 2025-03-05 | 18.827086 |
| 2025-03-06 | 18.813301 |
| 2025-03-07 | 18.860965 |
| 2025-03-08 | 18.811522 |
| 2025-03-09 | 18.898165 |
| 2025-03-10 | 18.844483 |
| 2025-03-11 | 18.877858 |
| 2025-03-12 | 18.86336 |
| 2025-03-13 | 18.859945 |
| 2025-03-14 | 18.864934 |
| 2025-03-15 | 18.845726 |
| 2025-03-16 | 18.869189 |
| 2025-03-17 | 18.910654 |
| 2025-03-18 | 18.941813 |
| 2025-03-19 | 18.931347 |
| 2025-03-20 | 18.901515 |
| 2025-03-21 | 18.916431 |
| 2025-03-22 | 18.809977 |
| 2025-03-23 | 18.935994 |
| 2025-03-25 | 18.911823 |
| 2025-03-26 | 18.856192 |
| 2025-03-27 | 18.848136 |
| 2025-03-28 | 18.860318 |
| 2025-03-29 | 18.726924 |
| 2025-03-30 | 18.563883 |
| 2025-03-31 | 18.702963 |
| 2025-04-01 | 18.898868 |
| 2025-04-02 | 19.006613 |
| 2025-04-03 | 18.86362 |
| 2025-04-04 | 18.840139 |
| 2025-04-05 | 18.745327 |
| 2025-04-06 | 18.590525 |
| 2025-04-07 | 18.867572 |
| 2025-04-08 | 18.826995 |
| 2025-04-09 | 18.81876 |
| 2025-04-10 | 18.808354 |
| 2025-04-11 | 18.790994 |
| 2025-04-12 | 18.786287 |
| 2025-04-13 | 18.536731 |
| 2025-04-14 | 18.74218 |
| 2025-04-15 | 18.764742 |
| 2025-04-16 | 18.710864 |
| 2025-04-17 | 18.784596 |
| 2025-04-18 | 18.823613 |
| 2025-04-19 | 18.779869 |
| 2025-04-20 | 18.55187 |
| 2025-04-21 | 18.797994 |
| 2025-04-22 | 18.821181 |
| 2025-04-23 | 18.805691 |
| 2025-04-24 | 18.785536 |
| 2025-04-25 | 18.71574 |
| 2025-04-26 | 18.55375 |
| 2025-04-27 | 18.475335 |
| 2025-04-28 | 18.801061 |
| 2025-04-29 | 18.789252 |
| 2025-04-30 | 18.80169 |
| 2025-05-01 | 18.808397 |
| 2025-05-02 | 18.701717 |
| 2025-05-03 | 18.528435 |
| 2025-05-04 | 18.460242 |
| 2025-05-05 | 18.692466 |
| 2025-05-06 | 18.688005 |
| 2025-05-08 | 18.7282 |
| 2025-05-09 | 18.720804 |
| 2025-05-10 | 18.669589 |
| 2025-05-11 | 18.372213 |
| 2025-05-12 | 18.723043 |
| 2025-05-13 | 18.717659 |
| 2025-05-14 | 18.725262 |
| 2025-05-15 | 18.685372 |
| 2025-05-17 | 18.50229 |
| 2025-05-18 | 18.432606 |
| 2025-05-19 | 18.646137 |
| 2025-05-20 | 18.640954 |
| 2025-05-21 | 18.650061 |
| 2025-05-22 | 18.695951 |
| 2025-05-23 | 18.693822 |
| 2025-05-24 | 18.501726 |
| 2025-05-25 | 18.467954 |
| 2025-05-26 | 18.741813 |
| 2025-05-27 | 18.733638 |
| 2025-05-28 | 18.675857 |
| 2025-05-29 | 18.710408 |
| 2025-05-30 | 18.694932 |
| 2025-05-31 | 18.673229 |
| 2025-06-01 | 18.426998 |
| 2025-06-02 | 18.69887 |
| 2025-06-03 | 18.678177 |
| 2025-06-04 | 18.66382 |
| 2025-06-05 | 18.672185 |
| 2025-06-06 | 18.605318 |
| 2025-06-07 | 18.439809 |
| 2025-06-08 | 18.397933 |
| 2025-06-09 | 18.543778 |
| 2025-06-10 | 18.639382 |
| 2025-06-11 | 18.630863 |
| 2025-06-12 | 18.57086 |
| 2025-06-13 | 18.541645 |
| 2025-06-14 | 18.474696 |
| 2025-06-15 | 18.659449 |
| 2025-06-16 | 18.628319 |
| 2025-06-17 | 18.630606 |
| 2025-06-18 | 18.669256 |
| 2025-06-19 | 18.660932 |
| 2025-06-20 | 18.631083 |
| 2025-06-21 | 18.650499 |
| 2025-06-22 | 18.382672 |
| 2025-06-23 | 18.676 |
| 2025-06-24 | 18.631527 |
| 2025-06-25 | 18.645939 |
| 2025-06-26 | 18.671318 |
| 2025-06-27 | 18.517661 |
| 2025-06-28 | 18.543446 |
| 2025-06-29 | 18.293571 |
| 2025-06-30 | 18.594497 |
| 2025-07-01 | 18.471535 |
| 2025-07-02 | 18.532605 |
| 2025-07-03 | 18.635683 |
| 2025-07-04 | 18.599831 |
| 2025-07-05 | 18.626781 |
| 2025-07-06 | 18.630599 |
| 2025-07-07 | 18.647465 |
| 2025-07-08 | 18.651326 |
| 2025-07-09 | 18.663102 |
| 2025-07-10 | 18.671866 |
| 2025-07-11 | 18.65404 |
| 2025-07-12 | 18.55291 |
| 2025-07-13 | 18.362887 |
| 2025-07-14 | 18.605532 |
| 2025-07-15 | 18.604929 |
| 2025-07-16 | 18.668729 |
| 2025-07-17 | 18.550957 |
| 2025-07-18 | 18.594634 |
| 2025-07-19 | 18.577845 |
| 2025-07-20 | 18.402616 |
| 2025-07-21 | 18.61897 |
| 2025-07-22 | 18.644727 |
| 2025-07-23 | 18.6273 |
| 2025-07-24 | 18.57792 |
| 2025-07-25 | 18.611519 |
| 2025-07-26 | 18.570668 |
| 2025-07-27 | 18.367885 |
| 2025-07-28 | 18.654589 |
| 2025-07-29 | 18.625005 |
| 2025-07-30 | 18.526782 |
| 2025-07-31 | 18.558071 |
| 2025-08-01 | 18.585832 |
| 2025-08-02 | 18.35213 |
| 2025-08-03 | 18.338126 |
| 2025-08-04 | 18.531226 |
| 2025-08-05 | 18.774363 |
| 2025-08-06 | 18.797523 |
| 2025-08-07 | 18.696924 |
| 2025-08-08 | 18.708574 |
| 2025-08-09 | 18.552894 |
| 2025-08-10 | 18.58513 |
| 2025-08-11 | 18.640571 |
| 2025-08-12 | 18.637921 |
| 2025-08-13 | 18.565562 |
| 2025-08-14 | 18.495733 |
| 2025-08-15 | 18.548415 |
| 2025-08-16 | 18.472318 |
| 2025-08-17 | 18.353003 |
| 2025-08-18 | 18.650302 |
| 2025-08-19 | 18.593511 |
| 2025-08-20 | 18.602768 |
| 2025-08-21 | 18.617969 |
| 2025-08-22 | 18.578646 |
| 2025-08-23 | 18.535148 |
| 2025-08-24 | 18.483912 |
| 2025-08-25 | 18.588596 |
| 2025-08-26 | 18.591154 |
| 2025-08-27 | 18.621568 |
| 2025-08-28 | 18.628474 |
| 2025-08-29 | 18.66261 |
| 2025-08-30 | 18.447126 |
| 2025-08-31 | 18.411095 |
| 2025-09-01 | 18.664381 |
| 2025-09-02 | 18.626122 |
| 2025-09-03 | 18.538922 |
| 2025-09-04 | 18.616562 |
| 2025-09-05 | 18.610523 |
| 2025-09-06 | 18.463606 |
| 2025-09-07 | 18.421198 |
| 2025-09-08 | 18.662329 |
| 2025-09-09 | 18.620698 |
| 2025-09-10 | 18.60364 |
| 2025-09-11 | 18.607946 |
| 2025-09-13 | 18.434496 |
| 2025-09-14 | 18.410691 |
| 2025-09-15 | 18.600194 |
| 2025-09-16 | 18.535243 |
| 2025-09-17 | 18.585596 |
| 2025-09-18 | 18.538927 |
| 2025-09-19 | 18.529099 |
| 2025-09-20 | 18.542713 |
| 2025-09-21 | 18.566244 |
| 2025-09-22 | 18.592361 |
| 2025-09-23 | 18.581475 |
| 2025-09-24 | 18.581768 |
| 2025-09-25 | 18.617495 |
| 2025-09-26 | 18.710086 |
| 2025-09-27 | 18.371346 |
| 2025-09-28 | 18.403568 |
| 2025-09-29 | 18.406985 |
| 2025-09-30 | 18.307539 |
| 2025-10-01 | 18.359128 |
| 2025-10-02 | 18.308332 |
| 2025-10-03 | 18.382841 |
| 2025-10-04 | 18.359305 |
| 2025-10-05 | 18.385025 |
| 2025-10-06 | 18.336758 |
| 2025-10-07 | 18.393317 |
| 2025-10-08 | 18.416353 |
| 2025-10-09 | 18.416591 |
| 2025-10-10 | 18.423909 |
| 2025-10-11 | 18.420027 |
| 2025-10-12 | 18.402557 |
| 2025-10-13 | 18.489701 |
| 2025-10-14 | 18.357652 |
| 2025-10-15 | 18.333692 |
| 2025-10-16 | 18.374722 |
| 2025-10-17 | 18.343727 |
| 2025-10-18 | 18.366785 |
| 2025-10-19 | 18.37337 |
| 2025-10-20 | 18.338523 |
| 2025-10-21 | 18.337169 |
| 2025-10-22 | 18.337746 |
| 2025-10-23 | 18.318805 |
| 2025-10-24 | 18.353339 |
| 2025-10-25 | 18.377282 |
| 2025-10-26 | 18.377807 |
| 2025-10-27 | 18.384316 |
| 2025-10-28 | 18.418491 |
| 2025-10-29 | 18.392447 |
| 2025-10-30 | 18.442881 |
| 2025-10-31 | 18.473346 |
| 2025-11-01 | 18.432437 |
| 2025-11-02 | 18.404651 |
| 2025-11-03 | 18.366681 |
| 2025-11-04 | 18.34764 |
| 2025-11-05 | 18.377728 |
| 2025-11-06 | 18.363551 |
| 2025-11-07 | 18.391018 |
| 2025-11-08 | 18.340511 |
| 2025-11-09 | 18.3646 |
| 2025-11-10 | 18.378012 |
| 2025-11-11 | 18.344076 |
| 2025-11-12 | 18.359921 |
| 2025-11-13 | 18.349836 |
| 2025-11-14 | 18.374357 |
| 2025-11-15 | 18.378159 |
| 2025-11-16 | 18.405113 |
| 2025-11-17 | 18.368337 |
| 2025-11-18 | 18.390532 |
| 2025-11-19 | 18.404313 |
| 2025-11-20 | 18.403992 |
| 2025-11-21 | 18.377083 |
| 2025-11-22 | 18.428683 |
| 2025-11-23 | 18.48341 |
| 2025-11-24 | 18.343726 |
| 2025-11-25 | 18.410402 |
| 2025-11-26 | 18.43655 |
| 2025-11-27 | 18.48912 |
| 2025-11-28 | 18.431976 |
| 2025-11-29 | 18.457739 |
| 2025-11-30 | 18.442327 |
| 2025-12-01 | 18.448248 |
| 2025-12-02 | 18.392766 |
| 2025-12-03 | 18.448209 |
| 2025-12-04 | 18.435918 |
| 2025-12-05 | 18.473812 |
| 2025-12-06 | 18.482993 |
| 2025-12-07 | 18.472102 |
| 2025-12-08 | 18.463647 |
| 2025-12-09 | 18.472711 |
| 2025-12-11 | 18.399196 |
| 2025-12-12 | 18.454929 |
| 2025-12-13 | 18.472437 |
| 2025-12-14 | 18.449152 |
| 2025-12-15 | 18.466246 |
| 2025-12-16 | 18.484146 |
| 2025-12-17 | 18.521075 |
| 2025-12-18 | 18.490374 |
| 2025-12-19 | 18.47826 |
| 2025-12-20 | 18.488991 |
| 2025-12-21 | 18.517059 |
| 2025-12-22 | 18.492654 |
| 2025-12-23 | 18.505317 |
| 2025-12-24 | 18.479317 |
| 2025-12-25 | 18.544386 |
| 2025-12-26 | 18.550448 |
| 2025-12-27 | 18.494302 |
| 2025-12-28 | 18.526788 |
| 2025-12-29 | 18.55606 |
| 2025-12-30 | 18.572752 |
| 2025-12-31 | 18.6061 |
| 2026-01-01 | 18.639792 |
| 2026-01-02 | 18.629917 |
| 2026-01-03 | 18.51013 |
| 2026-01-04 | 18.551151 |
| 2026-01-05 | 18.623076 |
| 2026-01-06 | 18.614721 |
| 2026-01-07 | 18.629226 |
| 2026-01-08 | 18.665995 |
| 2026-01-09 | 18.688714 |
| 2026-01-10 | 18.670121 |
| 2026-01-11 | 18.686883 |
| 2026-01-12 | 18.695063 |
| 2026-01-13 | 18.666068 |
| 2026-01-14 | 18.736055 |
| 2026-01-15 | 18.745193 |
| 2026-01-16 | 18.773102 |
| 2026-01-17 | 18.709641 |
| 2026-01-18 | 18.745906 |
| 2026-01-19 | 18.764605 |
| 2026-01-20 | 18.765408 |
| 2026-01-21 | 18.803913 |
| 2026-01-22 | 18.812578 |
| 2026-01-23 | 18.795916 |
| 2026-01-24 | 18.735155 |
| 2026-01-25 | 18.772498 |
| 2026-01-26 | 18.845007 |
| 2026-01-27 | 18.857055 |
| 2026-01-28 | 18.900955 |
| 2026-01-29 | 18.906705 |
| 2026-01-30 | 18.884692 |
| 2026-01-31 | 18.855501 |
| 2026-02-01 | 18.886047 |
| 2026-02-02 | 18.890054 |
| 2026-02-03 | 18.834559 |
| 2026-02-04 | 18.849499 |
| 2026-02-05 | 18.851762 |
| 2026-02-06 | 18.936223 |
| 2026-02-07 | 18.855524 |
| 2026-02-08 | 18.94749 |
| 2026-02-09 | 18.94144 |
| 2026-02-10 | 18.927678 |
| 2026-02-11 | 18.945508 |
| 2026-02-12 | 18.943216 |
| 2026-02-13 | 18.972181 |
| 2026-02-14 | 18.955901 |
| 2026-02-15 | 18.939695 |
| 2026-02-16 | 18.887302 |
| 2026-02-17 | 18.899957 |
| 2026-02-18 | 18.990074 |
| 2026-02-19 | 19.034068 |
| 2026-02-20 | 19.038564 |
| 2026-02-21 | 19.014689 |
| 2026-02-22 | 18.979684 |
| 2026-02-23 | 19.031381 |
| 2026-02-24 | 19.036596 |
| 2026-02-25 | 19.012336 |
| 2026-02-26 | 19.023793 |
| 2026-02-27 | 19.040555 |
| 2026-02-28 | 19.009498 |
| 2026-03-01 | 18.961344 |
| 2026-03-02 | 19.011889 |
| 2026-03-03 | 18.964688 |
| 2026-03-04 | 19.013982 |
| 2026-03-05 | 18.997133 |
| 2026-03-06 | 18.998238 |
| 2026-03-07 | 18.975403 |
| 2026-03-08 | 18.979923 |
| 2026-03-09 | 18.937146 |
| 2026-03-10 | 19.030836 |
| 2026-03-11 | 18.919023 |
| 2026-03-12 | 18.923807 |
| 2026-03-13 | 18.973223 |
| 2026-03-14 | 18.91637 |
| 2026-03-15 | 18.884466 |
| 2026-03-16 | 18.930941 |
| 2026-03-17 | 18.886118 |
| 2026-03-18 | 18.894824 |
| 2026-03-19 | 18.880045 |
| 2026-03-20 | 18.90319 |
| 2026-03-21 | 18.886697 |
| 2026-03-22 | 18.846446 |
| 2026-03-23 | 18.839634 |
| 2026-03-24 | 18.854137 |
| 2026-03-25 | 18.85343 |
| 2026-03-26 | 18.836415 |
| 2026-03-27 | 18.898466 |
| 2026-03-28 | 18.856874 |
| 2026-03-29 | 18.801237 |
| 2026-03-30 | 18.874732 |
| 2026-03-31 | 18.852631 |
| 2026-04-01 | 18.778519 |
| 2026-04-02 | 18.788293 |
| 2026-04-03 | 18.85678 |
| 2026-04-04 | 18.828437 |
| 2026-04-05 | 18.839075 |
| 2026-04-06 | 18.887362 |
| 2026-04-07 | 18.896684 |
| 2026-04-08 | 18.835878 |
| 2026-04-09 | 18.882416 |
| 2026-04-10 | 18.808229 |
| 2026-04-11 | 18.791396 |
| 2026-04-12 | 18.800151 |
| 2026-04-13 | 18.800151 |
| 2026-04-14 | 18.958721 |
| 2026-04-15 | 19.0933 |
| 2026-04-16 | 18.840063 |
| 2026-04-17 | 18.829419 |
| 2026-04-18 | 18.806625 |
| 2026-04-19 | 18.806306 |
| 2026-04-20 | 18.806706 |
| 2026-04-21 | 18.802503 |
| 2026-04-22 | 18.771322 |
| 2026-04-23 | 18.771166 |
| 2026-04-24 | 18.780289 |
| 2026-04-25 | 18.848881 |
| 2026-04-26 | 18.848881 |
| 2026-04-27 | 18.848881 |
| 2026-04-28 | 18.826431 |
| 2026-04-29 | 18.885614 |
| 2026-04-30 | 18.972749 |
| 2026-05-01 | 18.982276 |
| 2026-05-02 | 18.988656 |
| 2026-05-03 | 18.988656 |
| 2026-05-04 | 18.988656 |
| 2026-05-05 | 18.881011 |
| 2026-05-06 | 18.910573 |
| 2026-05-07 | 18.907133 |
| 2026-05-08 | 18.895599 |
| 2026-05-09 | 18.876672 |
| 2026-05-10 | 18.885173 |
| 2026-05-11 | 18.885173 |
| 2026-05-12 | 18.871005 |
| 2026-05-14 | 18.825568 |
| 2026-05-15 | 18.830334 |
| 2026-05-16 | 18.853234 |
| 2026-05-17 | 18.871342 |
| 2026-05-18 | 18.843374 |
| 2026-05-19 | 18.839773 |
| 2026-05-20 | 18.800861 |
| 2026-05-21 | 18.813902 |
| 2026-05-23 | 18.897678 |
| 2026-05-24 | 18.929256 |
| 2026-05-25 | 18.878757 |
| 2026-05-26 | 18.863119 |
| 2026-05-27 | 18.879048 |
| 2026-05-28 | 18.901656 |
| 2026-05-29 | 18.893738 |
| 2026-05-30 | 18.931977 |
| 2026-05-31 | 18.939216 |
| 2026-06-01 | 18.876573 |
| 2026-06-02 | 18.911133 |
| 2026-06-03 | 18.916254 |
| 2026-06-04 | 18.899323 |
| 2026-06-05 | 18.871343 |
| 2026-06-06 | 18.911186 |
| 2026-06-09 | 18.910054 |
| 2026-06-10 | 18.909604 |
| 2026-06-11 | 18.920391 |
| 2026-06-12 | 18.838687 |
| 2026-06-13 | 18.779392 |
| 2026-06-14 | 18.846101 |
| 2026-06-15 | 18.823765 |
| 2026-06-16 | 18.869167 |
| 2026-06-17 | 18.872379 |
| 2026-06-18 | 18.863761 |
| 2026-06-19 | 18.845989 |
| 2026-06-20 | 18.903344 |
| 2026-06-21 | 18.913484 |
| 2026-06-22 | 18.875361 |
| 2026-06-23 | 18.888284 |
| 2026-06-24 | 18.917283 |
| 2026-06-25 | 18.922568 |
| 2026-06-26 | 18.917863 |
| 2026-06-27 | 18.933408 |
| 2026-06-28 | 18.957052 |
| 2026-06-29 | 18.855091 |
| 2026-06-30 | 18.932559 |
| 2026-07-01 | 18.894683 |
| 2026-07-02 | 18.974774 |
| 2026-07-03 | 18.99341 |
| 2026-07-04 | 18.858754 |
| 2026-07-05 | 18.882623 |
| 2026-07-06 | 18.791556 |
| 2026-07-07 | 18.840733 |
| 2026-07-08 | 18.902237 |
| 2026-07-09 | 18.846828 |
| 2026-07-10 | 18.728894 |
| 2026-07-11 | 18.85424 |
| 2026-07-12 | 18.826549 |
| 2026-07-13 | 18.827011 |
| 2026-07-14 | 18.811823 |
| 2026-07-15 | 18.900026 |
| 2026-07-16 | 18.857446 |
| 2026-07-17 | 18.745484 |
| 2026-07-18 | 18.767734 |
| 2026-07-19 | 18.821461 |
| 2026-07-20 | 18.810444 |
| 2026-07-21 | 18.790433 |
| 2026-07-22 | 18.813015 |
| 2026-07-23 | 18.823357 |
| 2026-07-24 | 18.866655 |
| 2026-07-25 | 18.894119 |
| 2026-07-26 | 18.894637 |
| 2026-07-27 | 18.837368 |
| 2026-07-28 | 18.880142 |
| 2026-07-29 | 18.888934 |
| 2026-07-30 | 18.932105 |
| 2026-07-31 | 18.809353 |
| 2026-08-01 | 18.687562 |
| 2026-08-02 | 18.84961 |
| 2026-08-03 | 18.740418 |
| 2026-08-04 | 18.716107 |
| 2026-08-05 | 18.90692 |
| 2026-08-06 | 18.8004 |
| 2026-08-07 | 18.849837 |
| 2026-08-08 | 18.852854 |
| 2026-08-09 | 18.850554 |
| 2026-08-10 | 18.863866 |
| 2026-08-11 | 18.809271 |
| 2026-08-12 | 18.896731 |
| 2026-08-13 | 18.878866 |
| 2026-08-14 | 18.911326 |
| 2026-08-15 | 18.864592 |
| 2026-08-16 | 18.921211 |
| 2026-08-17 | 18.875336 |
| 2026-08-18 | 18.852936 |
| 2026-08-20 | 18.933511 |
| 2026-08-21 | 18.791452 |
| 2026-08-22 | 18.859943 |
| 2026-08-23 | 18.880835 |
| 2026-08-24 | 18.752481 |
| 2026-08-25 | 18.848997 |
| 2026-08-26 | 18.818595 |
| 2026-08-27 | 18.843296 |
| 2026-08-28 | 18.806905 |
| 2026-08-29 | 18.925953 |
| 2026-08-30 | 18.938277 |
| 2026-08-31 | 18.836619 |
| 2026-09-01 | 18.938061 |
| 2026-09-02 | 18.939204 |
| 2026-09-03 | 18.890912 |
| 2026-09-04 | 18.901193 |
| 2026-09-05 | 18.918943 |
| 2026-09-06 | 18.920664 |
| 2026-09-07 | 18.858634 |
| 2026-09-08 | 18.854644 |
| 2026-09-09 | 18.883597 |
| 2026-09-10 | 18.94955 |
| 2026-09-11 | 18.906011 |
| 2026-09-12 | 18.683191 |
| 2026-09-13 | 18.958045 |
| 2026-09-14 | 18.930436 |
| 2026-09-15 | 18.97367 |
| 2026-09-16 | 19.002566 |
| 2026-09-17 | 18.93515 |
| 2026-09-18 | 19.064259 |
| 2026-09-19 | 19.022822 |
| 2026-09-20 | 19.026335 |
| 2026-09-21 | 19.031907 |
| 2026-09-22 | 19.048881 |
| 2026-09-23 | 19.068442 |
| 2026-09-24 | 19.082759 |
| 2026-09-25 | 19.066837 |
| 2026-09-26 | 18.949298 |
| 2026-09-27 | 18.967444 |
| 2026-09-28 | 19.049971 |
| 2026-09-30 | 18.943066 |
| 2026-10-02 | 19.005321 |
| 2026-10-03 | 18.937277 |
| 2026-10-05 | 19.053155 |
| 2026-10-06 | 18.985826 |
| 2026-10-07 | 18.914615 |
| 2026-10-08 | 18.909302 |
| 2026-10-09 | 18.892708 |
| 2026-10-10 | 18.911093 |
| 2026-10-11 | 18.895461 |
| 2026-10-12 | 18.866045 |
| 2026-10-13 | 18.950403 |
| 2026-10-14 | 18.949691 |
| 2026-10-15 | 18.888909 |
| 2026-10-16 | 18.851404 |
| 2026-10-17 | 18.852796 |
| 2026-10-18 | 18.892704 |
| 2026-10-19 | 18.859842 |
| 2026-10-20 | 18.860032 |
| 2026-10-21 | 18.887857 |
| 2026-10-22 | 18.89071 |
| 2026-10-23 | 18.89296 |
| 2026-10-24 | 18.848892 |
| 2026-10-25 | 18.911217 |
| 2026-10-26 | 18.883255 |
| 2026-10-27 | 18.892415 |
| 2026-10-28 | 18.891326 |
| 2026-10-29 | 18.920189 |
| 2026-10-30 | 18.897513 |
| 2026-10-31 | 18.881572 |
| 2026-11-01 | 18.877259 |
High
19.0933
Low
18.2687
Average
18.7167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BIF API questions
How do I get the JMD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BIF rate in rates.BIF.
How far back does JMD/BIF historical data go?
Daily JMD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.