JMD to BGN exchange rate API
Jamaican Dollar to Bulgarian Lev · quoted 2026-11-01
0.01103
▼ +2.86% over 2Y
1 JMD = 0.01103 BGN · 1 BGN = 90.6290 JMD · Get this rate via the API
1 JMD buys 0.01103 BGN as of 2026-11-01, so 1 BGN buys 90.6290 JMD. Over the last 2 years, JMD/BGN traded between 0.01031 and 0.01224, averaged 0.01090 and fell 2.86%. The API holds daily JMD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.011359 |
| 2024-11-02 | 0.011366 |
| 2024-11-03 | 0.011446 |
| 2024-11-04 | 0.011335 |
| 2024-11-05 | 0.011342 |
| 2024-11-06 | 0.011556 |
| 2024-11-07 | 0.011461 |
| 2024-11-08 | 0.011476 |
| 2024-11-09 | 0.011499 |
| 2024-11-10 | 0.011528 |
| 2024-11-11 | 0.011524 |
| 2024-11-12 | 0.011556 |
| 2024-11-13 | 0.011558 |
| 2024-11-14 | 0.011666 |
| 2024-11-15 | 0.011611 |
| 2024-11-16 | 0.01168 |
| 2024-11-17 | 0.011725 |
| 2024-11-18 | 0.011664 |
| 2024-11-19 | 0.011644 |
| 2024-11-20 | 0.011658 |
| 2024-11-21 | 0.011715 |
| 2024-11-22 | 0.011849 |
| 2024-11-23 | 0.011839 |
| 2024-11-24 | 0.01192 |
| 2024-11-25 | 0.011734 |
| 2024-11-26 | 0.011686 |
| 2024-11-27 | 0.011673 |
| 2024-11-28 | 0.011661 |
| 2024-11-29 | 0.011674 |
| 2024-11-30 | 0.011627 |
| 2024-12-01 | 0.011814 |
| 2024-12-02 | 0.011826 |
| 2024-12-03 | 0.01181 |
| 2024-12-04 | 0.011841 |
| 2024-12-05 | 0.011795 |
| 2024-12-06 | 0.011754 |
| 2024-12-07 | 0.011781 |
| 2024-12-08 | 0.011846 |
| 2024-12-09 | 0.011774 |
| 2024-12-10 | 0.011832 |
| 2024-12-11 | 0.011844 |
| 2024-12-12 | 0.011878 |
| 2024-12-13 | 0.011851 |
| 2024-12-14 | 0.011882 |
| 2024-12-15 | 0.011923 |
| 2024-12-16 | 0.01191 |
| 2024-12-17 | 0.011913 |
| 2024-12-18 | 0.011916 |
| 2024-12-19 | 0.012032 |
| 2024-12-20 | 0.011891 |
| 2024-12-21 | 0.011988 |
| 2024-12-22 | 0.012051 |
| 2024-12-23 | 0.01203 |
| 2024-12-24 | 0.012046 |
| 2024-12-25 | 0.011982 |
| 2024-12-26 | 0.011933 |
| 2024-12-27 | 0.012027 |
| 2024-12-28 | 0.012036 |
| 2024-12-29 | 0.012044 |
| 2024-12-30 | 0.012017 |
| 2024-12-31 | 0.012084 |
| 2025-01-01 | 0.012006 |
| 2025-01-02 | 0.012131 |
| 2025-01-03 | 0.012179 |
| 2025-01-04 | 0.012153 |
| 2025-01-05 | 0.012187 |
| 2025-01-06 | 0.012038 |
| 2025-01-07 | 0.012076 |
| 2025-01-08 | 0.012201 |
| 2025-01-09 | 0.012162 |
| 2025-01-10 | 0.012134 |
| 2025-01-11 | 0.012184 |
| 2025-01-12 | 0.012189 |
| 2025-01-13 | 0.012244 |
| 2025-01-14 | 0.012162 |
| 2025-01-15 | 0.012107 |
| 2025-01-16 | 0.012141 |
| 2025-01-17 | 0.012119 |
| 2025-01-18 | 0.012142 |
| 2025-01-19 | 0.012143 |
| 2025-01-20 | 0.012092 |
| 2025-01-21 | 0.011979 |
| 2025-01-22 | 0.011878 |
| 2025-01-23 | 0.011924 |
| 2025-01-24 | 0.011866 |
| 2025-01-25 | 0.011843 |
| 2025-01-26 | 0.011867 |
| 2025-01-27 | 0.011829 |
| 2025-01-28 | 0.011933 |
| 2025-01-29 | 0.011942 |
| 2025-01-30 | 0.011936 |
| 2025-01-31 | 0.011946 |
| 2025-02-01 | 0.01197 |
| 2025-02-02 | 0.012019 |
| 2025-02-03 | 0.012055 |
| 2025-02-04 | 0.011986 |
| 2025-02-05 | 0.011884 |
| 2025-02-06 | 0.011954 |
| 2025-02-07 | 0.011951 |
| 2025-02-08 | 0.012025 |
| 2025-02-09 | 0.012019 |
| 2025-02-10 | 0.01196 |
| 2025-02-11 | 0.01193 |
| 2025-02-12 | 0.011884 |
| 2025-02-13 | 0.011854 |
| 2025-02-14 | 0.011755 |
| 2025-02-15 | 0.011836 |
| 2025-02-16 | 0.011828 |
| 2025-02-17 | 0.01187 |
| 2025-02-18 | 0.0119 |
| 2025-02-19 | 0.011895 |
| 2025-02-20 | 0.011873 |
| 2025-02-21 | 0.011848 |
| 2025-02-22 | 0.011849 |
| 2025-02-23 | 0.011889 |
| 2025-02-24 | 0.011847 |
| 2025-02-25 | 0.011817 |
| 2025-02-26 | 0.011834 |
| 2025-02-27 | 0.011844 |
| 2025-02-28 | 0.011924 |
| 2025-03-01 | 0.011957 |
| 2025-03-02 | 0.012044 |
| 2025-03-03 | 0.011863 |
| 2025-03-04 | 0.01176 |
| 2025-03-05 | 0.01163 |
| 2025-03-06 | 0.011559 |
| 2025-03-07 | 0.011497 |
| 2025-03-08 | 0.011524 |
| 2025-03-09 | 0.011485 |
| 2025-03-10 | 0.011489 |
| 2025-03-11 | 0.01142 |
| 2025-03-12 | 0.011445 |
| 2025-03-13 | 0.0115 |
| 2025-03-14 | 0.011436 |
| 2025-03-15 | 0.011438 |
| 2025-03-16 | 0.011454 |
| 2025-03-17 | 0.011453 |
| 2025-03-18 | 0.011454 |
| 2025-03-19 | 0.011469 |
| 2025-03-20 | 0.011531 |
| 2025-03-21 | 0.011534 |
| 2025-03-22 | 0.011482 |
| 2025-03-23 | 0.011577 |
| 2025-03-25 | 0.011535 |
| 2025-03-26 | 0.011563 |
| 2025-03-27 | 0.011561 |
| 2025-03-28 | 0.011543 |
| 2025-03-29 | 0.011437 |
| 2025-03-30 | 0.011411 |
| 2025-03-31 | 0.011485 |
| 2025-04-01 | 0.011588 |
| 2025-04-02 | 0.011615 |
| 2025-04-03 | 0.011232 |
| 2025-04-04 | 0.01125 |
| 2025-04-05 | 0.011316 |
| 2025-04-06 | 0.011351 |
| 2025-04-07 | 0.011336 |
| 2025-04-08 | 0.011306 |
| 2025-04-09 | 0.011207 |
| 2025-04-10 | 0.011171 |
| 2025-04-11 | 0.010901 |
| 2025-04-12 | 0.010882 |
| 2025-04-13 | 0.010919 |
| 2025-04-14 | 0.010876 |
| 2025-04-15 | 0.010924 |
| 2025-04-16 | 0.010882 |
| 2025-04-17 | 0.010906 |
| 2025-04-18 | 0.01076 |
| 2025-04-19 | 0.010859 |
| 2025-04-20 | 0.01089 |
| 2025-04-21 | 0.010642 |
| 2025-04-22 | 0.010792 |
| 2025-04-23 | 0.01084 |
| 2025-04-24 | 0.010858 |
| 2025-04-25 | 0.010868 |
| 2025-04-26 | 0.010841 |
| 2025-04-27 | 0.010854 |
| 2025-04-28 | 0.010889 |
| 2025-04-29 | 0.010878 |
| 2025-04-30 | 0.010871 |
| 2025-05-01 | 0.010826 |
| 2025-05-02 | 0.010882 |
| 2025-05-03 | 0.010916 |
| 2025-05-04 | 0.010917 |
| 2025-05-05 | 0.010855 |
| 2025-05-06 | 0.010885 |
| 2025-05-08 | 0.0109 |
| 2025-05-09 | 0.010945 |
| 2025-05-10 | 0.01094 |
| 2025-05-11 | 0.010911 |
| 2025-05-12 | 0.011092 |
| 2025-05-13 | 0.011092 |
| 2025-05-14 | 0.01099 |
| 2025-05-15 | 0.011017 |
| 2025-05-17 | 0.011024 |
| 2025-05-18 | 0.011023 |
| 2025-05-19 | 0.010884 |
| 2025-05-20 | 0.010884 |
| 2025-05-21 | 0.010851 |
| 2025-05-22 | 0.010866 |
| 2025-05-23 | 0.010887 |
| 2025-05-24 | 0.010825 |
| 2025-05-25 | 0.010844 |
| 2025-05-26 | 0.010843 |
| 2025-05-27 | 0.010847 |
| 2025-05-28 | 0.010867 |
| 2025-05-29 | 0.010897 |
| 2025-05-30 | 0.010839 |
| 2025-05-31 | 0.010821 |
| 2025-06-01 | 0.010836 |
| 2025-06-02 | 0.010774 |
| 2025-06-03 | 0.010788 |
| 2025-06-04 | 0.010768 |
| 2025-06-05 | 0.010741 |
| 2025-06-06 | 0.010753 |
| 2025-06-07 | 0.010755 |
| 2025-06-08 | 0.010773 |
| 2025-06-09 | 0.010734 |
| 2025-06-10 | 0.010715 |
| 2025-06-11 | 0.010709 |
| 2025-06-12 | 0.010551 |
| 2025-06-13 | 0.0106 |
| 2025-06-14 | 0.010611 |
| 2025-06-15 | 0.010669 |
| 2025-06-16 | 0.010586 |
| 2025-06-17 | 0.010598 |
| 2025-06-18 | 0.010678 |
| 2025-06-19 | 0.010715 |
| 2025-06-20 | 0.010663 |
| 2025-06-21 | 0.010643 |
| 2025-06-22 | 0.010642 |
| 2025-06-23 | 0.010679 |
| 2025-06-24 | 0.010572 |
| 2025-06-25 | 0.010563 |
| 2025-06-26 | 0.010504 |
| 2025-06-27 | 0.010438 |
| 2025-06-28 | 0.010425 |
| 2025-06-29 | 0.010413 |
| 2025-06-30 | 0.010421 |
| 2025-07-01 | 0.01033 |
| 2025-07-02 | 0.010368 |
| 2025-07-03 | 0.010388 |
| 2025-07-04 | 0.010389 |
| 2025-07-05 | 0.010405 |
| 2025-07-06 | 0.010402 |
| 2025-07-07 | 0.010442 |
| 2025-07-08 | 0.010462 |
| 2025-07-09 | 0.010476 |
| 2025-07-10 | 0.010477 |
| 2025-07-11 | 0.010479 |
| 2025-07-12 | 0.010426 |
| 2025-07-13 | 0.010471 |
| 2025-07-14 | 0.010467 |
| 2025-07-15 | 0.010471 |
| 2025-07-16 | 0.010539 |
| 2025-07-17 | 0.010559 |
| 2025-07-18 | 0.010493 |
| 2025-07-19 | 0.010515 |
| 2025-07-20 | 0.01055 |
| 2025-07-21 | 0.010471 |
| 2025-07-22 | 0.010478 |
| 2025-07-23 | 0.010438 |
| 2025-07-24 | 0.010406 |
| 2025-07-25 | 0.010441 |
| 2025-07-26 | 0.010393 |
| 2025-07-27 | 0.010422 |
| 2025-07-28 | 0.010531 |
| 2025-07-29 | 0.010648 |
| 2025-07-30 | 0.010581 |
| 2025-07-31 | 0.010672 |
| 2025-08-01 | 0.010717 |
| 2025-08-02 | 0.010537 |
| 2025-08-03 | 0.01053 |
| 2025-08-04 | 0.010553 |
| 2025-08-05 | 0.0107 |
| 2025-08-06 | 0.01065 |
| 2025-08-07 | 0.010552 |
| 2025-08-08 | 0.010547 |
| 2025-08-09 | 0.010486 |
| 2025-08-10 | 0.01051 |
| 2025-08-11 | 0.01052 |
| 2025-08-12 | 0.010517 |
| 2025-08-13 | 0.010436 |
| 2025-08-14 | 0.010453 |
| 2025-08-15 | 0.01047 |
| 2025-08-16 | 0.010437 |
| 2025-08-17 | 0.010429 |
| 2025-08-18 | 0.010486 |
| 2025-08-19 | 0.010457 |
| 2025-08-20 | 0.010483 |
| 2025-08-21 | 0.010499 |
| 2025-08-22 | 0.010492 |
| 2025-08-23 | 0.010416 |
| 2025-08-24 | 0.010438 |
| 2025-08-25 | 0.010434 |
| 2025-08-26 | 0.010451 |
| 2025-08-27 | 0.010531 |
| 2025-08-28 | 0.010476 |
| 2025-08-29 | 0.010505 |
| 2025-08-30 | 0.010439 |
| 2025-08-31 | 0.010431 |
| 2025-09-01 | 0.010456 |
| 2025-09-02 | 0.010378 |
| 2025-09-03 | 0.010475 |
| 2025-09-04 | 0.010516 |
| 2025-09-05 | 0.010446 |
| 2025-09-06 | 0.010421 |
| 2025-09-07 | 0.010418 |
| 2025-09-08 | 0.010442 |
| 2025-09-09 | 0.010406 |
| 2025-09-10 | 0.010417 |
| 2025-09-11 | 0.010452 |
| 2025-09-13 | 0.010405 |
| 2025-09-14 | 0.010399 |
| 2025-09-15 | 0.010356 |
| 2025-09-16 | 0.010319 |
| 2025-09-17 | 0.010312 |
| 2025-09-18 | 0.01031 |
| 2025-09-19 | 0.010385 |
| 2025-09-20 | 0.010395 |
| 2025-09-21 | 0.010395 |
| 2025-09-22 | 0.010332 |
| 2025-09-23 | 0.010348 |
| 2025-09-24 | 0.010381 |
| 2025-09-25 | 0.010423 |
| 2025-09-26 | 0.010439 |
| 2025-09-27 | 0.010429 |
| 2025-09-28 | 0.010456 |
| 2025-09-29 | 0.01047 |
| 2025-09-30 | 0.010381 |
| 2025-10-01 | 0.010404 |
| 2025-10-02 | 0.010377 |
| 2025-10-03 | 0.010402 |
| 2025-10-04 | 0.010386 |
| 2025-10-05 | 0.010409 |
| 2025-10-06 | 0.01041 |
| 2025-10-07 | 0.010487 |
| 2025-10-08 | 0.010506 |
| 2025-10-09 | 0.010525 |
| 2025-10-10 | 0.010562 |
| 2025-10-11 | 0.01049 |
| 2025-10-12 | 0.010492 |
| 2025-10-13 | 0.010554 |
| 2025-10-14 | 0.010527 |
| 2025-10-15 | 0.010496 |
| 2025-10-16 | 0.010474 |
| 2025-10-17 | 0.010447 |
| 2025-10-18 | 0.010442 |
| 2025-10-19 | 0.010454 |
| 2025-10-20 | 0.010419 |
| 2025-10-21 | 0.010477 |
| 2025-10-22 | 0.01049 |
| 2025-10-23 | 0.010497 |
| 2025-10-24 | 0.010504 |
| 2025-10-25 | 0.01049 |
| 2025-10-26 | 0.010499 |
| 2025-10-27 | 0.010495 |
| 2025-10-28 | 0.010491 |
| 2025-10-29 | 0.010482 |
| 2025-10-30 | 0.010584 |
| 2025-10-31 | 0.010593 |
| 2025-11-01 | 0.010569 |
| 2025-11-02 | 0.010571 |
| 2025-11-03 | 0.010574 |
| 2025-11-04 | 0.010613 |
| 2025-11-05 | 0.010602 |
| 2025-11-06 | 0.010558 |
| 2025-11-07 | 0.010542 |
| 2025-11-08 | 0.010532 |
| 2025-11-09 | 0.01055 |
| 2025-11-10 | 0.010543 |
| 2025-11-11 | 0.010506 |
| 2025-11-12 | 0.010519 |
| 2025-11-13 | 0.010469 |
| 2025-11-14 | 0.010458 |
| 2025-11-15 | 0.010497 |
| 2025-11-16 | 0.010515 |
| 2025-11-17 | 0.010507 |
| 2025-11-18 | 0.010523 |
| 2025-11-19 | 0.010517 |
| 2025-11-20 | 0.010573 |
| 2025-11-21 | 0.010564 |
| 2025-11-22 | 0.010583 |
| 2025-11-23 | 0.010627 |
| 2025-11-24 | 0.010541 |
| 2025-11-25 | 0.010547 |
| 2025-11-26 | 0.010538 |
| 2025-11-27 | 0.010526 |
| 2025-11-28 | 0.010552 |
| 2025-11-29 | 0.010518 |
| 2025-11-30 | 0.010525 |
| 2025-12-01 | 0.010523 |
| 2025-12-02 | 0.010489 |
| 2025-12-03 | 0.01045 |
| 2025-12-04 | 0.010453 |
| 2025-12-05 | 0.010486 |
| 2025-12-06 | 0.010475 |
| 2025-12-07 | 0.010495 |
| 2025-12-08 | 0.010479 |
| 2025-12-09 | 0.010484 |
| 2025-12-11 | 0.010452 |
| 2025-12-12 | 0.010421 |
| 2025-12-13 | 0.010399 |
| 2025-12-14 | 0.010407 |
| 2025-12-15 | 0.010404 |
| 2025-12-16 | 0.010395 |
| 2025-12-17 | 0.010406 |
| 2025-12-18 | 0.010428 |
| 2025-12-19 | 0.010436 |
| 2025-12-20 | 0.010432 |
| 2025-12-21 | 0.010455 |
| 2025-12-22 | 0.010414 |
| 2025-12-23 | 0.010423 |
| 2025-12-24 | 0.010395 |
| 2025-12-25 | 0.010412 |
| 2025-12-26 | 0.010404 |
| 2025-12-27 | 0.010384 |
| 2025-12-28 | 0.010404 |
| 2025-12-29 | 0.010425 |
| 2025-12-30 | 0.010449 |
| 2025-12-31 | 0.010451 |
| 2026-01-01 | 0.010476 |
| 2026-01-02 | 0.010459 |
| 2026-01-03 | 0.010431 |
| 2026-01-04 | 0.010449 |
| 2026-01-05 | 0.010506 |
| 2026-01-06 | 0.010512 |
| 2026-01-07 | 0.010518 |
| 2026-01-08 | 0.010559 |
| 2026-01-09 | 0.010578 |
| 2026-01-10 | 0.010588 |
| 2026-01-11 | 0.010611 |
| 2026-01-12 | 0.010597 |
| 2026-01-13 | 0.010572 |
| 2026-01-14 | 0.010622 |
| 2026-01-15 | 0.010633 |
| 2026-01-16 | 0.010668 |
| 2026-01-17 | 0.010675 |
| 2026-01-18 | 0.010679 |
| 2026-01-19 | 0.010673 |
| 2026-01-20 | 0.010657 |
| 2026-01-21 | 0.010586 |
| 2026-01-22 | 0.010621 |
| 2026-01-23 | 0.010597 |
| 2026-01-24 | 0.010481 |
| 2026-01-25 | 0.010495 |
| 2026-01-26 | 0.010534 |
| 2026-01-27 | 0.010509 |
| 2026-01-28 | 0.01041 |
| 2026-01-29 | 0.010423 |
| 2026-01-30 | 0.010458 |
| 2026-01-31 | 0.010493 |
| 2026-02-01 | 0.010512 |
| 2026-02-02 | 0.010454 |
| 2026-02-03 | 0.010521 |
| 2026-02-04 | 0.010548 |
| 2026-02-05 | 0.01057 |
| 2026-02-06 | 0.010599 |
| 2026-02-07 | 0.010562 |
| 2026-02-08 | 0.010592 |
| 2026-02-09 | 0.0106 |
| 2026-02-10 | 0.010528 |
| 2026-02-11 | 0.010491 |
| 2026-02-12 | 0.010709 |
| 2026-02-13 | 0.010533 |
| 2026-02-14 | 0.010547 |
| 2026-02-15 | 0.010555 |
| 2026-02-16 | 0.010539 |
| 2026-02-17 | 0.010543 |
| 2026-02-18 | 0.010594 |
| 2026-02-19 | 0.010613 |
| 2026-02-20 | 0.010669 |
| 2026-02-21 | 0.010643 |
| 2026-02-22 | 0.010643 |
| 2026-02-23 | 0.010664 |
| 2026-02-24 | 0.010664 |
| 2026-02-25 | 0.010633 |
| 2026-02-26 | 0.010661 |
| 2026-02-27 | 0.010631 |
| 2026-02-28 | 0.010616 |
| 2026-03-01 | 0.010603 |
| 2026-03-02 | 0.010632 |
| 2026-03-03 | 0.010658 |
| 2026-03-04 | 0.010792 |
| 2026-03-05 | 0.010768 |
| 2026-03-06 | 0.010772 |
| 2026-03-07 | 0.010768 |
| 2026-03-08 | 0.010768 |
| 2026-03-09 | 0.010836 |
| 2026-03-10 | 0.01079 |
| 2026-03-11 | 0.010724 |
| 2026-03-12 | 0.010785 |
| 2026-03-13 | 0.010813 |
| 2026-03-14 | 0.010885 |
| 2026-03-15 | 0.010848 |
| 2026-03-16 | 0.010883 |
| 2026-03-17 | 0.010828 |
| 2026-03-18 | 0.010805 |
| 2026-03-19 | 0.010775 |
| 2026-03-20 | 0.010767 |
| 2026-03-21 | 0.010722 |
| 2026-03-22 | 0.010727 |
| 2026-03-23 | 0.010765 |
| 2026-03-24 | 0.010738 |
| 2026-03-25 | 0.010707 |
| 2026-03-26 | 0.010704 |
| 2026-03-27 | 0.010801 |
| 2026-03-28 | 0.010858 |
| 2026-03-29 | 0.010736 |
| 2026-03-30 | 0.010787 |
| 2026-03-31 | 0.010771 |
| 2026-04-01 | 0.010694 |
| 2026-04-02 | 0.010709 |
| 2026-04-03 | 0.010778 |
| 2026-04-04 | 0.010773 |
| 2026-04-05 | 0.010767 |
| 2026-04-06 | 0.010794 |
| 2026-04-07 | 0.01079 |
| 2026-04-08 | 0.010703 |
| 2026-04-13 | 0.0106 |
| 2026-04-14 | 0.010576 |
| 2026-04-15 | 0.010558 |
| 2026-04-16 | 0.010596 |
| 2026-04-17 | 0.010563 |
| 2026-04-18 | 0.010551 |
| 2026-04-19 | 0.010532 |
| 2026-04-20 | 0.010515 |
| 2026-04-21 | 0.010541 |
| 2026-04-22 | 0.010516 |
| 2026-04-23 | 0.010493 |
| 2026-04-24 | 0.010565 |
| 2026-04-25 | 0.010587 |
| 2026-04-26 | 0.010587 |
| 2026-04-27 | 0.010587 |
| 2026-04-28 | 0.010541 |
| 2026-04-29 | 0.010589 |
| 2026-04-30 | 0.010634 |
| 2026-05-01 | 0.010643 |
| 2026-05-02 | 0.010643 |
| 2026-05-03 | 0.010643 |
| 2026-05-04 | 0.010643 |
| 2026-05-05 | 0.010586 |
| 2026-05-06 | 0.010622 |
| 2026-05-07 | 0.01055 |
| 2026-05-08 | 0.010556 |
| 2026-05-09 | 0.010584 |
| 2026-05-10 | 0.010612 |
| 2026-05-11 | 0.010612 |
| 2026-05-12 | 0.010543 |
| 2026-05-14 | 0.010558 |
| 2026-05-15 | 0.010513 |
| 2026-05-16 | 0.010657 |
| 2026-05-17 | 0.010662 |
| 2026-05-18 | 0.010547 |
| 2026-05-19 | 0.010624 |
| 2026-05-20 | 0.010651 |
| 2026-05-21 | 0.010635 |
| 2026-05-23 | 0.010693 |
| 2026-05-24 | 0.010713 |
| 2026-05-25 | 0.010685 |
| 2026-05-26 | 0.010673 |
| 2026-05-27 | 0.010671 |
| 2026-05-28 | 0.010708 |
| 2026-05-29 | 0.0107 |
| 2026-05-30 | 0.010664 |
| 2026-05-31 | 0.01067 |
| 2026-06-01 | 0.010668 |
| 2026-06-02 | 0.010659 |
| 2026-06-03 | 0.010688 |
| 2026-06-04 | 0.010685 |
| 2026-06-05 | 0.010647 |
| 2026-06-06 | 0.010762 |
| 2026-06-09 | 0.010747 |
| 2026-06-10 | 0.010713 |
| 2026-06-11 | 0.010723 |
| 2026-06-12 | 0.010709 |
| 2026-06-13 | 0.010701 |
| 2026-06-14 | 0.010693 |
| 2026-06-15 | 0.01064 |
| 2026-06-16 | 0.010658 |
| 2026-06-17 | 0.010635 |
| 2026-06-18 | 0.010712 |
| 2026-06-19 | 0.010817 |
| 2026-06-20 | 0.010795 |
| 2026-06-21 | 0.0108 |
| 2026-06-22 | 0.010809 |
| 2026-06-23 | 0.010819 |
| 2026-06-24 | 0.010905 |
| 2026-06-25 | 0.010926 |
| 2026-06-26 | 0.010922 |
| 2026-06-27 | 0.010902 |
| 2026-06-28 | 0.010908 |
| 2026-06-29 | 0.010893 |
| 2026-06-30 | 0.010909 |
| 2026-07-01 | 0.010892 |
| 2026-07-02 | 0.010748 |
| 2026-07-03 | 0.010897 |
| 2026-07-04 | 0.010828 |
| 2026-07-05 | 0.010827 |
| 2026-07-06 | 0.010798 |
| 2026-07-07 | 0.010831 |
| 2026-07-08 | 0.010853 |
| 2026-07-09 | 0.010821 |
| 2026-07-10 | 0.010753 |
| 2026-07-11 | 0.01083 |
| 2026-07-12 | 0.010805 |
| 2026-07-13 | 0.010825 |
| 2026-07-14 | 0.010794 |
| 2026-07-15 | 0.010817 |
| 2026-07-16 | 0.010815 |
| 2026-07-17 | 0.010768 |
| 2026-07-18 | 0.010805 |
| 2026-07-19 | 0.010812 |
| 2026-07-20 | 0.010799 |
| 2026-07-21 | 0.010801 |
| 2026-07-22 | 0.010811 |
| 2026-07-23 | 0.010798 |
| 2026-07-24 | 0.010858 |
| 2026-07-25 | 0.010878 |
| 2026-07-26 | 0.010885 |
| 2026-07-27 | 0.010833 |
| 2026-07-28 | 0.010845 |
| 2026-07-29 | 0.010867 |
| 2026-07-30 | 0.010849 |
| 2026-07-31 | 0.010788 |
| 2026-08-01 | 0.010718 |
| 2026-08-02 | 0.010738 |
| 2026-08-03 | 0.010749 |
| 2026-08-04 | 0.010721 |
| 2026-08-05 | 0.010737 |
| 2026-08-06 | 0.010675 |
| 2026-08-07 | 0.010688 |
| 2026-08-08 | 0.010669 |
| 2026-08-09 | 0.010669 |
| 2026-08-10 | 0.010688 |
| 2026-08-11 | 0.010659 |
| 2026-08-12 | 0.010719 |
| 2026-08-13 | 0.010717 |
| 2026-08-14 | 0.010725 |
| 2026-08-15 | 0.010677 |
| 2026-08-16 | 0.010704 |
| 2026-08-17 | 0.010688 |
| 2026-08-18 | 0.010657 |
| 2026-08-20 | 0.010658 |
| 2026-08-21 | 0.010562 |
| 2026-08-22 | 0.010591 |
| 2026-08-23 | 0.010591 |
| 2026-08-24 | 0.010538 |
| 2026-08-25 | 0.010602 |
| 2026-08-26 | 0.01057 |
| 2026-08-27 | 0.010592 |
| 2026-08-28 | 0.01059 |
| 2026-08-29 | 0.010681 |
| 2026-08-30 | 0.010684 |
| 2026-08-31 | 0.010593 |
| 2026-09-01 | 0.010656 |
| 2026-09-02 | 0.010683 |
| 2026-09-03 | 0.010656 |
| 2026-09-04 | 0.010637 |
| 2026-09-05 | 0.010652 |
| 2026-09-06 | 0.010647 |
| 2026-09-07 | 0.010625 |
| 2026-09-08 | 0.010604 |
| 2026-09-09 | 0.010617 |
| 2026-09-10 | 0.010653 |
| 2026-09-11 | 0.010651 |
| 2026-09-12 | 0.010679 |
| 2026-09-13 | 0.010678 |
| 2026-09-14 | 0.010702 |
| 2026-09-15 | 0.010757 |
| 2026-09-16 | 0.010761 |
| 2026-09-17 | 0.010757 |
| 2026-09-18 | 0.010669 |
| 2026-09-19 | 0.010798 |
| 2026-09-20 | 0.010807 |
| 2026-09-21 | 0.010808 |
| 2026-09-22 | 0.010811 |
| 2026-09-23 | 0.010856 |
| 2026-09-24 | 0.010886 |
| 2026-09-25 | 0.010906 |
| 2026-09-26 | 0.010854 |
| 2026-09-27 | 0.010864 |
| 2026-09-28 | 0.010855 |
| 2026-09-30 | 0.010904 |
| 2026-10-02 | 0.010978 |
| 2026-10-03 | 0.010979 |
| 2026-10-05 | 0.011055 |
| 2026-10-06 | 0.01102 |
| 2026-10-07 | 0.010967 |
| 2026-10-08 | 0.010996 |
| 2026-10-09 | 0.010993 |
| 2026-10-10 | 0.011016 |
| 2026-10-11 | 0.011018 |
| 2026-10-12 | 0.011013 |
| 2026-10-13 | 0.011053 |
| 2026-10-14 | 0.011017 |
| 2026-10-15 | 0.010984 |
| 2026-10-16 | 0.010949 |
| 2026-10-17 | 0.010981 |
| 2026-10-18 | 0.010983 |
| 2026-10-19 | 0.01094 |
| 2026-10-20 | 0.010959 |
| 2026-10-21 | 0.01098 |
| 2026-10-22 | 0.010956 |
| 2026-10-23 | 0.010987 |
| 2026-10-24 | 0.010993 |
| 2026-10-25 | 0.011017 |
| 2026-10-26 | 0.010997 |
| 2026-10-27 | 0.011025 |
| 2026-10-28 | 0.011057 |
| 2026-10-29 | 0.011073 |
| 2026-10-30 | 0.011019 |
| 2026-10-31 | 0.011034 |
| 2026-11-01 | 0.011034 |
High
0.01224
Low
0.01031
Average
0.01090
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BGN API questions
How do I get the JMD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BGN rate in rates.BGN.
How far back does JMD/BGN historical data go?
Daily JMD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.