JMD to BDT exchange rate API
Jamaican Dollar to Taka · quoted 2026-10-18
0.77952
▲ +3.22% over 2Y
1 JMD = 0.77952 BDT · 1 BDT = 1.2828 JMD · Get this rate via the API
1 JMD buys 0.77952 BDT as of 2026-10-18, so 1 BDT buys 1.2828 JMD. Over the last 2 years, JMD/BDT traded between 0.75074 and 0.78660, averaged 0.77021 and rose 3.22%. The API holds daily JMD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 0.755187 |
| 2024-10-19 | 0.754184 |
| 2024-10-20 | 0.757609 |
| 2024-10-21 | 0.753038 |
| 2024-10-22 | 0.754322 |
| 2024-10-23 | 0.753417 |
| 2024-10-24 | 0.752525 |
| 2024-10-25 | 0.752418 |
| 2024-10-26 | 0.755696 |
| 2024-10-27 | 0.760803 |
| 2024-10-28 | 0.753546 |
| 2024-10-29 | 0.754034 |
| 2024-10-30 | 0.754962 |
| 2024-10-31 | 0.755346 |
| 2024-11-01 | 0.755462 |
| 2024-11-02 | 0.755707 |
| 2024-11-03 | 0.761692 |
| 2024-11-04 | 0.755256 |
| 2024-11-05 | 0.755173 |
| 2024-11-06 | 0.754851 |
| 2024-11-07 | 0.754848 |
| 2024-11-08 | 0.75509 |
| 2024-11-09 | 0.75381 |
| 2024-11-10 | 0.758401 |
| 2024-11-11 | 0.751135 |
| 2024-11-12 | 0.750738 |
| 2024-11-13 | 0.751199 |
| 2024-11-14 | 0.751378 |
| 2024-11-15 | 0.75129 |
| 2024-11-16 | 0.752658 |
| 2024-11-17 | 0.75833 |
| 2024-11-18 | 0.75241 |
| 2024-11-19 | 0.752957 |
| 2024-11-20 | 0.752316 |
| 2024-11-21 | 0.753368 |
| 2024-11-22 | 0.753629 |
| 2024-11-23 | 0.754271 |
| 2024-11-24 | 0.762294 |
| 2024-11-25 | 0.753013 |
| 2024-11-26 | 0.75138 |
| 2024-11-27 | 0.751 |
| 2024-11-28 | 0.751016 |
| 2024-11-29 | 0.753832 |
| 2024-11-30 | 0.751871 |
| 2024-12-01 | 0.766763 |
| 2024-12-02 | 0.758789 |
| 2024-12-03 | 0.758181 |
| 2024-12-04 | 0.759126 |
| 2024-12-05 | 0.759679 |
| 2024-12-06 | 0.760064 |
| 2024-12-07 | 0.761194 |
| 2024-12-08 | 0.765396 |
| 2024-12-09 | 0.760439 |
| 2024-12-10 | 0.761512 |
| 2024-12-11 | 0.760749 |
| 2024-12-12 | 0.761558 |
| 2024-12-13 | 0.761959 |
| 2024-12-14 | 0.762465 |
| 2024-12-15 | 0.768304 |
| 2024-12-16 | 0.763448 |
| 2024-12-17 | 0.763729 |
| 2024-12-18 | 0.76401 |
| 2024-12-19 | 0.764029 |
| 2024-12-20 | 0.763845 |
| 2024-12-21 | 0.763775 |
| 2024-12-22 | 0.771034 |
| 2024-12-23 | 0.7637 |
| 2024-12-24 | 0.765101 |
| 2024-12-25 | 0.76556 |
| 2024-12-26 | 0.765647 |
| 2024-12-27 | 0.766166 |
| 2024-12-28 | 0.767019 |
| 2024-12-29 | 0.770487 |
| 2024-12-30 | 0.766818 |
| 2024-12-31 | 0.767506 |
| 2025-01-01 | 0.765104 |
| 2025-01-02 | 0.771745 |
| 2025-01-03 | 0.776078 |
| 2025-01-04 | 0.778336 |
| 2025-01-05 | 0.770959 |
| 2025-01-06 | 0.779131 |
| 2025-01-07 | 0.779778 |
| 2025-01-08 | 0.77943 |
| 2025-01-09 | 0.779549 |
| 2025-01-10 | 0.779484 |
| 2025-01-11 | 0.778517 |
| 2025-01-12 | 0.776135 |
| 2025-01-13 | 0.775331 |
| 2025-01-14 | 0.775589 |
| 2025-01-15 | 0.776807 |
| 2025-01-16 | 0.775628 |
| 2025-01-17 | 0.775737 |
| 2025-01-18 | 0.77502 |
| 2025-01-19 | 0.775856 |
| 2025-01-20 | 0.776119 |
| 2025-01-21 | 0.772312 |
| 2025-01-22 | 0.772405 |
| 2025-01-23 | 0.772743 |
| 2025-01-24 | 0.774622 |
| 2025-01-25 | 0.775608 |
| 2025-01-26 | 0.777348 |
| 2025-01-27 | 0.776256 |
| 2025-01-28 | 0.774001 |
| 2025-01-29 | 0.772064 |
| 2025-01-30 | 0.77346 |
| 2025-01-31 | 0.773878 |
| 2025-02-01 | 0.773267 |
| 2025-02-02 | 0.775279 |
| 2025-02-03 | 0.772457 |
| 2025-02-04 | 0.77263 |
| 2025-02-05 | 0.77096 |
| 2025-02-06 | 0.771669 |
| 2025-02-07 | 0.773153 |
| 2025-02-08 | 0.774724 |
| 2025-02-09 | 0.773106 |
| 2025-02-10 | 0.76887 |
| 2025-02-11 | 0.766348 |
| 2025-02-12 | 0.76656 |
| 2025-02-13 | 0.766729 |
| 2025-02-14 | 0.766763 |
| 2025-02-15 | 0.770564 |
| 2025-02-16 | 0.771395 |
| 2025-02-17 | 0.771657 |
| 2025-02-18 | 0.771928 |
| 2025-02-19 | 0.771131 |
| 2025-02-20 | 0.770114 |
| 2025-02-21 | 0.770022 |
| 2025-02-22 | 0.770196 |
| 2025-02-23 | 0.773895 |
| 2025-02-24 | 0.770443 |
| 2025-02-25 | 0.770369 |
| 2025-02-26 | 0.770855 |
| 2025-02-27 | 0.77102 |
| 2025-02-28 | 0.771141 |
| 2025-03-01 | 0.771113 |
| 2025-03-02 | 0.779045 |
| 2025-03-03 | 0.77137 |
| 2025-03-04 | 0.770889 |
| 2025-03-05 | 0.772463 |
| 2025-03-06 | 0.775095 |
| 2025-03-07 | 0.77563 |
| 2025-03-08 | 0.776176 |
| 2025-03-09 | 0.775047 |
| 2025-03-10 | 0.774179 |
| 2025-03-11 | 0.774215 |
| 2025-03-12 | 0.773911 |
| 2025-03-13 | 0.774074 |
| 2025-03-14 | 0.773773 |
| 2025-03-15 | 0.773461 |
| 2025-03-16 | 0.773709 |
| 2025-03-17 | 0.77541 |
| 2025-03-18 | 0.777095 |
| 2025-03-19 | 0.776409 |
| 2025-03-20 | 0.775969 |
| 2025-03-21 | 0.775699 |
| 2025-03-22 | 0.772511 |
| 2025-03-23 | 0.776305 |
| 2025-03-25 | 0.776044 |
| 2025-03-26 | 0.774983 |
| 2025-03-27 | 0.774791 |
| 2025-03-28 | 0.774399 |
| 2025-03-29 | 0.770731 |
| 2025-03-30 | 0.773005 |
| 2025-03-31 | 0.767471 |
| 2025-04-01 | 0.775526 |
| 2025-04-02 | 0.778009 |
| 2025-04-03 | 0.773063 |
| 2025-04-04 | 0.772261 |
| 2025-04-05 | 0.769004 |
| 2025-04-06 | 0.774055 |
| 2025-04-07 | 0.773135 |
| 2025-04-08 | 0.769898 |
| 2025-04-09 | 0.769345 |
| 2025-04-10 | 0.7698 |
| 2025-04-11 | 0.76414 |
| 2025-04-12 | 0.767945 |
| 2025-04-13 | 0.77037 |
| 2025-04-14 | 0.768146 |
| 2025-04-15 | 0.768338 |
| 2025-04-16 | 0.7674 |
| 2025-04-17 | 0.769664 |
| 2025-04-18 | 0.768964 |
| 2025-04-19 | 0.76815 |
| 2025-04-20 | 0.77275 |
| 2025-04-21 | 0.76984 |
| 2025-04-22 | 0.769006 |
| 2025-04-23 | 0.76953 |
| 2025-04-24 | 0.767623 |
| 2025-04-25 | 0.767273 |
| 2025-04-26 | 0.768002 |
| 2025-04-27 | 0.770069 |
| 2025-04-28 | 0.767903 |
| 2025-04-29 | 0.767935 |
| 2025-04-30 | 0.767695 |
| 2025-05-01 | 0.768391 |
| 2025-05-02 | 0.767405 |
| 2025-05-03 | 0.766263 |
| 2025-05-04 | 0.76692 |
| 2025-05-05 | 0.765724 |
| 2025-05-06 | 0.766421 |
| 2025-05-08 | 0.765046 |
| 2025-05-09 | 0.765186 |
| 2025-05-10 | 0.764474 |
| 2025-05-11 | 0.764306 |
| 2025-05-12 | 0.765554 |
| 2025-05-13 | 0.765208 |
| 2025-05-14 | 0.765619 |
| 2025-05-15 | 0.765753 |
| 2025-05-17 | 0.764983 |
| 2025-05-18 | 0.767746 |
| 2025-05-19 | 0.761674 |
| 2025-05-20 | 0.761223 |
| 2025-05-21 | 0.763714 |
| 2025-05-22 | 0.765431 |
| 2025-05-23 | 0.766119 |
| 2025-05-24 | 0.766403 |
| 2025-05-25 | 0.770935 |
| 2025-05-26 | 0.768021 |
| 2025-05-27 | 0.768215 |
| 2025-05-28 | 0.768417 |
| 2025-05-29 | 0.767589 |
| 2025-05-30 | 0.767928 |
| 2025-05-31 | 0.767082 |
| 2025-06-01 | 0.771408 |
| 2025-06-02 | 0.767735 |
| 2025-06-03 | 0.766906 |
| 2025-06-04 | 0.766122 |
| 2025-06-05 | 0.766345 |
| 2025-06-06 | 0.766999 |
| 2025-06-07 | 0.766068 |
| 2025-06-08 | 0.769188 |
| 2025-06-09 | 0.766509 |
| 2025-06-10 | 0.765297 |
| 2025-06-11 | 0.76487 |
| 2025-06-12 | 0.763847 |
| 2025-06-13 | 0.763308 |
| 2025-06-14 | 0.766045 |
| 2025-06-15 | 0.773068 |
| 2025-06-16 | 0.764879 |
| 2025-06-17 | 0.766521 |
| 2025-06-18 | 0.768397 |
| 2025-06-19 | 0.769144 |
| 2025-06-20 | 0.76759 |
| 2025-06-21 | 0.7672 |
| 2025-06-22 | 0.768811 |
| 2025-06-23 | 0.766606 |
| 2025-06-24 | 0.766731 |
| 2025-06-25 | 0.765839 |
| 2025-06-26 | 0.767369 |
| 2025-06-27 | 0.764309 |
| 2025-06-28 | 0.76272 |
| 2025-06-29 | 0.765048 |
| 2025-06-30 | 0.764799 |
| 2025-07-01 | 0.76539 |
| 2025-07-02 | 0.763446 |
| 2025-07-03 | 0.76602 |
| 2025-07-04 | 0.766973 |
| 2025-07-05 | 0.768248 |
| 2025-07-06 | 0.767123 |
| 2025-07-07 | 0.766861 |
| 2025-07-08 | 0.765815 |
| 2025-07-09 | 0.764329 |
| 2025-07-10 | 0.763523 |
| 2025-07-11 | 0.761642 |
| 2025-07-12 | 0.757293 |
| 2025-07-13 | 0.760694 |
| 2025-07-14 | 0.759052 |
| 2025-07-15 | 0.757476 |
| 2025-07-16 | 0.759739 |
| 2025-07-17 | 0.758232 |
| 2025-07-18 | 0.757974 |
| 2025-07-19 | 0.758889 |
| 2025-07-20 | 0.762892 |
| 2025-07-21 | 0.759836 |
| 2025-07-22 | 0.762105 |
| 2025-07-23 | 0.761706 |
| 2025-07-24 | 0.762743 |
| 2025-07-25 | 0.76494 |
| 2025-07-26 | 0.762509 |
| 2025-07-27 | 0.765551 |
| 2025-07-28 | 0.767539 |
| 2025-07-29 | 0.770204 |
| 2025-07-30 | 0.765441 |
| 2025-07-31 | 0.765106 |
| 2025-08-01 | 0.764283 |
| 2025-08-02 | 0.76269 |
| 2025-08-03 | 0.763283 |
| 2025-08-04 | 0.759279 |
| 2025-08-05 | 0.769374 |
| 2025-08-06 | 0.767898 |
| 2025-08-07 | 0.762566 |
| 2025-08-08 | 0.76325 |
| 2025-08-09 | 0.757605 |
| 2025-08-10 | 0.758853 |
| 2025-08-11 | 0.759254 |
| 2025-08-12 | 0.75905 |
| 2025-08-13 | 0.759937 |
| 2025-08-14 | 0.759413 |
| 2025-08-15 | 0.760293 |
| 2025-08-16 | 0.758566 |
| 2025-08-17 | 0.756949 |
| 2025-08-18 | 0.760063 |
| 2025-08-19 | 0.758991 |
| 2025-08-20 | 0.758927 |
| 2025-08-21 | 0.759403 |
| 2025-08-22 | 0.757995 |
| 2025-08-23 | 0.758953 |
| 2025-08-24 | 0.760944 |
| 2025-08-25 | 0.75807 |
| 2025-08-26 | 0.75964 |
| 2025-08-27 | 0.760669 |
| 2025-08-28 | 0.761106 |
| 2025-08-29 | 0.761422 |
| 2025-08-30 | 0.758455 |
| 2025-08-31 | 0.757906 |
| 2025-09-01 | 0.7608 |
| 2025-09-02 | 0.759292 |
| 2025-09-03 | 0.759929 |
| 2025-09-04 | 0.76202 |
| 2025-09-05 | 0.760529 |
| 2025-09-06 | 0.76067 |
| 2025-09-07 | 0.760487 |
| 2025-09-08 | 0.761326 |
| 2025-09-09 | 0.760606 |
| 2025-09-10 | 0.760115 |
| 2025-09-11 | 0.760004 |
| 2025-09-13 | 0.759739 |
| 2025-09-14 | 0.759712 |
| 2025-09-15 | 0.758436 |
| 2025-09-16 | 0.75844 |
| 2025-09-17 | 0.758498 |
| 2025-09-18 | 0.758157 |
| 2025-09-19 | 0.75851 |
| 2025-09-20 | 0.760368 |
| 2025-09-21 | 0.760563 |
| 2025-09-22 | 0.757788 |
| 2025-09-23 | 0.759624 |
| 2025-09-24 | 0.759492 |
| 2025-09-25 | 0.761572 |
| 2025-09-26 | 0.759186 |
| 2025-09-27 | 0.761784 |
| 2025-09-28 | 0.762302 |
| 2025-09-29 | 0.762497 |
| 2025-09-30 | 0.758318 |
| 2025-10-01 | 0.759292 |
| 2025-10-02 | 0.759008 |
| 2025-10-03 | 0.759355 |
| 2025-10-04 | 0.758855 |
| 2025-10-05 | 0.760869 |
| 2025-10-06 | 0.757315 |
| 2025-10-07 | 0.760856 |
| 2025-10-08 | 0.760764 |
| 2025-10-09 | 0.760889 |
| 2025-10-10 | 0.761802 |
| 2025-10-11 | 0.760029 |
| 2025-10-12 | 0.759413 |
| 2025-10-13 | 0.759186 |
| 2025-10-14 | 0.757352 |
| 2025-10-15 | 0.758711 |
| 2025-10-16 | 0.759597 |
| 2025-10-17 | 0.759301 |
| 2025-10-18 | 0.75909 |
| 2025-10-19 | 0.759954 |
| 2025-10-20 | 0.757425 |
| 2025-10-21 | 0.758446 |
| 2025-10-22 | 0.75917 |
| 2025-10-23 | 0.761398 |
| 2025-10-24 | 0.763287 |
| 2025-10-25 | 0.763218 |
| 2025-10-26 | 0.762676 |
| 2025-10-27 | 0.764094 |
| 2025-10-28 | 0.763091 |
| 2025-10-29 | 0.762779 |
| 2025-10-30 | 0.764323 |
| 2025-10-31 | 0.764861 |
| 2025-11-01 | 0.763178 |
| 2025-11-02 | 0.762495 |
| 2025-11-03 | 0.759863 |
| 2025-11-04 | 0.760741 |
| 2025-11-05 | 0.759457 |
| 2025-11-06 | 0.759641 |
| 2025-11-07 | 0.760354 |
| 2025-11-08 | 0.761949 |
| 2025-11-09 | 0.761412 |
| 2025-11-10 | 0.761388 |
| 2025-11-11 | 0.759312 |
| 2025-11-12 | 0.760319 |
| 2025-11-13 | 0.759876 |
| 2025-11-14 | 0.760949 |
| 2025-11-15 | 0.76175 |
| 2025-11-16 | 0.763204 |
| 2025-11-17 | 0.761012 |
| 2025-11-18 | 0.762551 |
| 2025-11-19 | 0.761866 |
| 2025-11-20 | 0.76211 |
| 2025-11-21 | 0.762872 |
| 2025-11-22 | 0.762199 |
| 2025-11-23 | 0.764775 |
| 2025-11-24 | 0.761654 |
| 2025-11-25 | 0.762665 |
| 2025-11-26 | 0.762571 |
| 2025-11-27 | 0.762543 |
| 2025-11-28 | 0.762719 |
| 2025-11-29 | 0.763148 |
| 2025-11-30 | 0.763156 |
| 2025-12-01 | 0.764152 |
| 2025-12-02 | 0.760651 |
| 2025-12-03 | 0.762226 |
| 2025-12-04 | 0.762845 |
| 2025-12-05 | 0.763776 |
| 2025-12-06 | 0.762866 |
| 2025-12-07 | 0.763575 |
| 2025-12-08 | 0.763649 |
| 2025-12-09 | 0.762301 |
| 2025-12-11 | 0.763488 |
| 2025-12-12 | 0.763415 |
| 2025-12-13 | 0.76276 |
| 2025-12-14 | 0.763146 |
| 2025-12-15 | 0.763777 |
| 2025-12-16 | 0.764792 |
| 2025-12-17 | 0.762308 |
| 2025-12-18 | 0.76383 |
| 2025-12-19 | 0.764162 |
| 2025-12-20 | 0.764123 |
| 2025-12-21 | 0.765364 |
| 2025-12-22 | 0.76458 |
| 2025-12-23 | 0.766699 |
| 2025-12-24 | 0.765086 |
| 2025-12-25 | 0.766094 |
| 2025-12-26 | 0.766087 |
| 2025-12-27 | 0.764064 |
| 2025-12-28 | 0.766626 |
| 2025-12-29 | 0.76668 |
| 2025-12-30 | 0.768315 |
| 2025-12-31 | 0.76837 |
| 2026-01-01 | 0.769668 |
| 2026-01-02 | 0.769472 |
| 2026-01-03 | 0.764955 |
| 2026-01-04 | 0.766181 |
| 2026-01-05 | 0.768699 |
| 2026-01-06 | 0.769516 |
| 2026-01-07 | 0.769028 |
| 2026-01-08 | 0.770336 |
| 2026-01-09 | 0.770367 |
| 2026-01-10 | 0.770134 |
| 2026-01-11 | 0.771753 |
| 2026-01-12 | 0.771858 |
| 2026-01-13 | 0.770739 |
| 2026-01-14 | 0.772972 |
| 2026-01-15 | 0.774008 |
| 2026-01-16 | 0.774779 |
| 2026-01-17 | 0.774316 |
| 2026-01-18 | 0.774907 |
| 2026-01-19 | 0.775822 |
| 2026-01-20 | 0.775501 |
| 2026-01-21 | 0.776817 |
| 2026-01-22 | 0.777223 |
| 2026-01-23 | 0.778358 |
| 2026-01-24 | 0.775385 |
| 2026-01-25 | 0.776289 |
| 2026-01-26 | 0.779495 |
| 2026-01-27 | 0.780528 |
| 2026-01-28 | 0.779504 |
| 2026-01-29 | 0.779447 |
| 2026-01-30 | 0.778506 |
| 2026-01-31 | 0.77999 |
| 2026-02-01 | 0.779619 |
| 2026-02-02 | 0.777579 |
| 2026-02-03 | 0.777411 |
| 2026-02-04 | 0.778545 |
| 2026-02-05 | 0.779767 |
| 2026-02-06 | 0.781781 |
| 2026-02-07 | 0.779888 |
| 2026-02-08 | 0.782499 |
| 2026-02-09 | 0.782482 |
| 2026-02-10 | 0.782977 |
| 2026-02-11 | 0.781669 |
| 2026-02-12 | 0.780832 |
| 2026-02-13 | 0.782047 |
| 2026-02-14 | 0.782426 |
| 2026-02-15 | 0.783693 |
| 2026-02-16 | 0.781785 |
| 2026-02-17 | 0.780839 |
| 2026-02-18 | 0.783634 |
| 2026-02-19 | 0.782906 |
| 2026-02-20 | 0.784003 |
| 2026-02-21 | 0.7846 |
| 2026-02-22 | 0.784585 |
| 2026-02-23 | 0.786605 |
| 2026-02-24 | 0.784974 |
| 2026-02-25 | 0.78335 |
| 2026-02-26 | 0.786154 |
| 2026-02-27 | 0.783924 |
| 2026-02-28 | 0.784034 |
| 2026-03-01 | 0.783636 |
| 2026-03-02 | 0.783048 |
| 2026-03-03 | 0.780415 |
| 2026-03-04 | 0.78275 |
| 2026-03-05 | 0.782695 |
| 2026-03-06 | 0.78255 |
| 2026-03-07 | 0.782322 |
| 2026-03-08 | 0.783267 |
| 2026-03-09 | 0.780012 |
| 2026-03-10 | 0.784228 |
| 2026-03-11 | 0.780724 |
| 2026-03-12 | 0.780146 |
| 2026-03-13 | 0.782265 |
| 2026-03-14 | 0.782677 |
| 2026-03-15 | 0.781349 |
| 2026-03-16 | 0.781857 |
| 2026-03-17 | 0.780476 |
| 2026-03-18 | 0.781384 |
| 2026-03-19 | 0.778534 |
| 2026-03-20 | 0.780091 |
| 2026-03-21 | 0.77966 |
| 2026-03-22 | 0.780985 |
| 2026-03-23 | 0.780315 |
| 2026-03-24 | 0.779549 |
| 2026-03-25 | 0.779366 |
| 2026-03-26 | 0.777245 |
| 2026-03-27 | 0.781393 |
| 2026-03-28 | 0.77951 |
| 2026-03-29 | 0.777505 |
| 2026-03-30 | 0.78036 |
| 2026-03-31 | 0.776825 |
| 2026-04-01 | 0.776989 |
| 2026-04-02 | 0.777821 |
| 2026-04-03 | 0.778927 |
| 2026-04-04 | 0.779858 |
| 2026-04-05 | 0.779338 |
| 2026-04-06 | 0.778773 |
| 2026-04-07 | 0.782614 |
| 2026-04-08 | 0.784597 |
| 2026-04-09 | 0.780849 |
| 2026-04-10 | 0.777323 |
| 2026-04-11 | 0.777039 |
| 2026-04-12 | 0.777039 |
| 2026-04-13 | 0.778198 |
| 2026-04-14 | 0.779604 |
| 2026-04-15 | 0.778382 |
| 2026-04-16 | 0.779986 |
| 2026-04-17 | 0.778344 |
| 2026-04-18 | 0.777597 |
| 2026-04-19 | 0.777616 |
| 2026-04-20 | 0.775318 |
| 2026-04-21 | 0.774777 |
| 2026-04-22 | 0.774047 |
| 2026-04-23 | 0.772996 |
| 2026-04-24 | 0.777287 |
| 2026-04-25 | 0.778621 |
| 2026-04-26 | 0.777519 |
| 2026-04-27 | 0.779149 |
| 2026-04-28 | 0.778211 |
| 2026-04-29 | 0.779825 |
| 2026-04-30 | 0.782358 |
| 2026-05-01 | 0.783059 |
| 2026-05-02 | 0.783059 |
| 2026-05-03 | 0.783059 |
| 2026-05-04 | 0.783111 |
| 2026-05-05 | 0.778634 |
| 2026-05-06 | 0.781125 |
| 2026-05-07 | 0.776612 |
| 2026-05-08 | 0.777685 |
| 2026-05-09 | 0.778475 |
| 2026-05-10 | 0.778544 |
| 2026-05-11 | 0.780118 |
| 2026-05-12 | 0.779413 |
| 2026-05-14 | 0.776158 |
| 2026-05-15 | 0.772792 |
| 2026-05-16 | 0.777673 |
| 2026-05-17 | 0.778073 |
| 2026-05-18 | 0.776791 |
| 2026-05-19 | 0.7765 |
| 2026-05-20 | 0.776477 |
| 2026-05-21 | 0.776767 |
| 2026-05-23 | 0.779842 |
| 2026-05-24 | 0.780289 |
| 2026-05-25 | 0.779573 |
| 2026-05-26 | 0.779511 |
| 2026-05-27 | 0.779659 |
| 2026-05-28 | 0.779201 |
| 2026-05-29 | 0.780625 |
| 2026-05-30 | 0.781271 |
| 2026-05-31 | 0.781107 |
| 2026-06-01 | 0.77968 |
| 2026-06-02 | 0.779007 |
| 2026-06-03 | 0.779921 |
| 2026-06-04 | 0.778608 |
| 2026-06-05 | 0.77653 |
| 2026-06-06 | 0.77927 |
| 2026-06-09 | 0.778453 |
| 2026-06-10 | 0.776926 |
| 2026-06-11 | 0.778236 |
| 2026-06-12 | 0.778521 |
| 2026-06-13 | 0.777735 |
| 2026-06-14 | 0.777213 |
| 2026-06-15 | 0.775863 |
| 2026-06-16 | 0.775062 |
| 2026-06-17 | 0.775103 |
| 2026-06-18 | 0.775051 |
| 2026-06-19 | 0.776102 |
| 2026-06-20 | 0.778472 |
| 2026-06-21 | 0.77848 |
| 2026-06-22 | 0.77753 |
| 2026-06-23 | 0.777006 |
| 2026-06-24 | 0.779382 |
| 2026-06-25 | 0.780846 |
| 2026-06-26 | 0.780614 |
| 2026-06-27 | 0.781125 |
| 2026-06-28 | 0.781663 |
| 2026-06-29 | 0.780389 |
| 2026-06-30 | 0.782946 |
| 2026-07-01 | 0.782112 |
| 2026-07-02 | 0.783683 |
| 2026-07-03 | 0.7854 |
| 2026-07-04 | 0.781146 |
| 2026-07-05 | 0.77919 |
| 2026-07-06 | 0.778295 |
| 2026-07-07 | 0.780045 |
| 2026-07-08 | 0.781585 |
| 2026-07-09 | 0.778605 |
| 2026-07-10 | 0.775773 |
| 2026-07-11 | 0.778875 |
| 2026-07-12 | 0.777323 |
| 2026-07-13 | 0.778792 |
| 2026-07-14 | 0.775731 |
| 2026-07-15 | 0.778966 |
| 2026-07-16 | 0.780285 |
| 2026-07-17 | 0.776719 |
| 2026-07-18 | 0.778777 |
| 2026-07-19 | 0.778966 |
| 2026-07-20 | 0.77886 |
| 2026-07-21 | 0.777785 |
| 2026-07-22 | 0.778495 |
| 2026-07-23 | 0.778428 |
| 2026-07-24 | 0.779757 |
| 2026-07-25 | 0.781528 |
| 2026-07-26 | 0.781404 |
| 2026-07-27 | 0.779266 |
| 2026-07-28 | 0.77966 |
| 2026-07-29 | 0.781039 |
| 2026-07-30 | 0.7832 |
| 2026-07-31 | 0.782771 |
| 2026-08-01 | 0.779458 |
| 2026-08-02 | 0.780756 |
| 2026-08-03 | 0.781562 |
| 2026-08-04 | 0.78055 |
| 2026-08-05 | 0.783594 |
| 2026-08-06 | 0.78008 |
| 2026-08-07 | 0.779851 |
| 2026-08-08 | 0.779927 |
| 2026-08-09 | 0.781436 |
| 2026-08-10 | 0.78007 |
| 2026-08-11 | 0.777414 |
| 2026-08-12 | 0.779517 |
| 2026-08-13 | 0.776441 |
| 2026-08-14 | 0.776398 |
| 2026-08-15 | 0.77516 |
| 2026-08-16 | 0.780282 |
| 2026-08-17 | 0.77608 |
| 2026-08-18 | 0.772097 |
| 2026-08-20 | 0.77611 |
| 2026-08-21 | 0.771974 |
| 2026-08-22 | 0.772502 |
| 2026-08-23 | 0.775762 |
| 2026-08-24 | 0.771189 |
| 2026-08-25 | 0.776159 |
| 2026-08-26 | 0.77462 |
| 2026-08-27 | 0.77692 |
| 2026-08-28 | 0.776826 |
| 2026-08-29 | 0.779775 |
| 2026-08-30 | 0.779705 |
| 2026-08-31 | 0.774085 |
| 2026-09-01 | 0.776001 |
| 2026-09-02 | 0.776147 |
| 2026-09-03 | 0.775703 |
| 2026-09-04 | 0.777069 |
| 2026-09-05 | 0.77736 |
| 2026-09-06 | 0.780524 |
| 2026-09-07 | 0.775008 |
| 2026-09-08 | 0.774391 |
| 2026-09-09 | 0.776085 |
| 2026-09-10 | 0.7812 |
| 2026-09-11 | 0.779778 |
| 2026-09-12 | 0.781287 |
| 2026-09-13 | 0.778837 |
| 2026-09-14 | 0.780235 |
| 2026-09-15 | 0.781159 |
| 2026-09-16 | 0.782101 |
| 2026-09-17 | 0.777023 |
| 2026-09-18 | 0.77828 |
| 2026-09-19 | 0.778865 |
| 2026-09-20 | 0.782479 |
| 2026-09-21 | 0.778555 |
| 2026-09-22 | 0.779392 |
| 2026-09-23 | 0.779648 |
| 2026-09-24 | 0.779784 |
| 2026-09-25 | 0.780306 |
| 2026-09-26 | 0.777488 |
| 2026-09-27 | 0.781144 |
| 2026-09-28 | 0.778377 |
| 2026-09-30 | 0.777237 |
| 2026-10-02 | 0.777827 |
| 2026-10-03 | 0.776533 |
| 2026-10-05 | 0.777788 |
| 2026-10-06 | 0.776844 |
| 2026-10-07 | 0.775011 |
| 2026-10-08 | 0.776201 |
| 2026-10-09 | 0.777877 |
| 2026-10-10 | 0.777967 |
| 2026-10-11 | 0.777963 |
| 2026-10-12 | 0.776943 |
| 2026-10-13 | 0.77898 |
| 2026-10-14 | 0.779022 |
| 2026-10-15 | 0.776731 |
| 2026-10-16 | 0.774169 |
| 2026-10-17 | 0.776209 |
| 2026-10-18 | 0.779523 |
High
0.78660
Low
0.75074
Average
0.77021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/BDT API questions
How do I get the JMD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/BDT rate in rates.BDT.
How far back does JMD/BDT historical data go?
Daily JMD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.