JMD to AUD exchange rate API
Jamaican Dollar to Australian Dollar · quoted 2026-10-14
0.009058
▼ +3.74% over 2Y
1 JMD = 0.009058 AUD · 1 AUD = 110.3996 JMD · Get this rate via the API
1 JMD buys 0.009058 AUD as of 2026-10-14, so 1 AUD buys 110.3996 JMD. Over the last 2 years, JMD/AUD traded between 0.008715 and 0.01058, averaged 0.009477 and fell 3.74%. The API holds daily JMD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.00941 |
| 2024-10-15 | 0.009411 |
| 2024-10-16 | 0.009441 |
| 2024-10-17 | 0.009433 |
| 2024-10-18 | 0.00941 |
| 2024-10-19 | 0.009402 |
| 2024-10-20 | 0.009416 |
| 2024-10-21 | 0.00943 |
| 2024-10-22 | 0.009427 |
| 2024-10-23 | 0.009499 |
| 2024-10-24 | 0.009466 |
| 2024-10-25 | 0.009492 |
| 2024-10-26 | 0.00955 |
| 2024-10-27 | 0.009586 |
| 2024-10-28 | 0.009534 |
| 2024-10-29 | 0.009621 |
| 2024-10-30 | 0.009618 |
| 2024-10-31 | 0.009618 |
| 2024-11-01 | 0.0096 |
| 2024-11-02 | 0.009642 |
| 2024-11-03 | 0.009629 |
| 2024-11-04 | 0.009571 |
| 2024-11-05 | 0.009541 |
| 2024-11-06 | 0.009631 |
| 2024-11-07 | 0.00949 |
| 2024-11-08 | 0.00954 |
| 2024-11-09 | 0.009574 |
| 2024-11-10 | 0.0096 |
| 2024-11-11 | 0.009537 |
| 2024-11-12 | 0.009575 |
| 2024-11-13 | 0.009632 |
| 2024-11-14 | 0.009714 |
| 2024-11-15 | 0.009704 |
| 2024-11-16 | 0.009743 |
| 2024-11-17 | 0.009779 |
| 2024-11-18 | 0.009752 |
| 2024-11-19 | 0.009683 |
| 2024-11-20 | 0.009671 |
| 2024-11-21 | 0.009668 |
| 2024-11-22 | 0.009704 |
| 2024-11-23 | 0.009703 |
| 2024-11-24 | 0.009741 |
| 2024-11-25 | 0.009666 |
| 2024-11-26 | 0.009674 |
| 2024-11-27 | 0.009697 |
| 2024-11-28 | 0.009675 |
| 2024-11-29 | 0.009696 |
| 2024-11-30 | 0.009659 |
| 2024-12-01 | 0.009813 |
| 2024-12-02 | 0.009802 |
| 2024-12-03 | 0.009794 |
| 2024-12-04 | 0.009919 |
| 2024-12-05 | 0.009877 |
| 2024-12-06 | 0.009919 |
| 2024-12-07 | 0.009961 |
| 2024-12-08 | 0.010023 |
| 2024-12-09 | 0.009861 |
| 2024-12-10 | 0.009953 |
| 2024-12-11 | 0.010007 |
| 2024-12-12 | 0.009968 |
| 2024-12-13 | 0.00999 |
| 2024-12-14 | 0.01003 |
| 2024-12-15 | 0.01007 |
| 2024-12-16 | 0.010053 |
| 2024-12-17 | 0.010079 |
| 2024-12-18 | 0.010115 |
| 2024-12-19 | 0.010231 |
| 2024-12-20 | 0.010243 |
| 2024-12-21 | 0.010227 |
| 2024-12-22 | 0.010271 |
| 2024-12-23 | 0.010251 |
| 2024-12-24 | 0.010274 |
| 2024-12-25 | 0.010276 |
| 2024-12-26 | 0.010301 |
| 2024-12-27 | 0.010317 |
| 2024-12-28 | 0.01032 |
| 2024-12-29 | 0.010328 |
| 2024-12-30 | 0.010295 |
| 2024-12-31 | 0.010363 |
| 2025-01-01 | 0.010342 |
| 2025-01-02 | 0.010307 |
| 2025-01-03 | 0.01031 |
| 2025-01-04 | 0.010304 |
| 2025-01-05 | 0.010342 |
| 2025-01-06 | 0.010189 |
| 2025-01-07 | 0.010223 |
| 2025-01-08 | 0.010355 |
| 2025-01-09 | 0.010341 |
| 2025-01-10 | 0.010333 |
| 2025-01-11 | 0.010383 |
| 2025-01-12 | 0.010395 |
| 2025-01-13 | 0.010378 |
| 2025-01-14 | 0.010323 |
| 2025-01-15 | 0.010286 |
| 2025-01-16 | 0.010288 |
| 2025-01-17 | 0.010315 |
| 2025-01-18 | 0.010298 |
| 2025-01-19 | 0.010291 |
| 2025-01-20 | 0.01028 |
| 2025-01-21 | 0.010191 |
| 2025-01-22 | 0.010083 |
| 2025-01-23 | 0.010117 |
| 2025-01-24 | 0.010072 |
| 2025-01-25 | 0.010069 |
| 2025-01-26 | 0.010098 |
| 2025-01-27 | 0.0101 |
| 2025-01-28 | 0.010188 |
| 2025-01-29 | 0.010203 |
| 2025-01-30 | 0.010194 |
| 2025-01-31 | 0.010201 |
| 2025-02-01 | 0.010207 |
| 2025-02-02 | 0.010311 |
| 2025-02-03 | 0.010275 |
| 2025-02-04 | 0.010191 |
| 2025-02-05 | 0.010075 |
| 2025-02-06 | 0.010113 |
| 2025-02-07 | 0.010098 |
| 2025-02-08 | 0.010125 |
| 2025-02-09 | 0.01015 |
| 2025-02-10 | 0.010058 |
| 2025-02-11 | 0.01003 |
| 2025-02-12 | 0.010041 |
| 2025-02-13 | 0.010056 |
| 2025-02-14 | 0.009925 |
| 2025-02-15 | 0.009997 |
| 2025-02-16 | 0.009995 |
| 2025-02-17 | 0.009987 |
| 2025-02-18 | 0.010019 |
| 2025-02-19 | 0.009986 |
| 2025-02-20 | 0.009945 |
| 2025-02-21 | 0.009931 |
| 2025-02-22 | 0.00997 |
| 2025-02-23 | 0.01 |
| 2025-02-24 | 0.009955 |
| 2025-02-25 | 0.009992 |
| 2025-02-26 | 0.010057 |
| 2025-02-27 | 0.010075 |
| 2025-02-28 | 0.010207 |
| 2025-03-01 | 0.010233 |
| 2025-03-02 | 0.010288 |
| 2025-03-03 | 0.010197 |
| 2025-03-04 | 0.010173 |
| 2025-03-05 | 0.010127 |
| 2025-03-06 | 0.010069 |
| 2025-03-07 | 0.010145 |
| 2025-03-08 | 0.010124 |
| 2025-03-09 | 0.010112 |
| 2025-03-10 | 0.010079 |
| 2025-03-11 | 0.010135 |
| 2025-03-12 | 0.010121 |
| 2025-03-13 | 0.010151 |
| 2025-03-14 | 0.010079 |
| 2025-03-15 | 0.01007 |
| 2025-03-16 | 0.010067 |
| 2025-03-17 | 0.010049 |
| 2025-03-18 | 0.010042 |
| 2025-03-19 | 0.010091 |
| 2025-03-20 | 0.010165 |
| 2025-03-21 | 0.010167 |
| 2025-03-22 | 0.010135 |
| 2025-03-23 | 0.010205 |
| 2025-03-25 | 0.010099 |
| 2025-03-26 | 0.010096 |
| 2025-03-27 | 0.010109 |
| 2025-03-28 | 0.010104 |
| 2025-03-29 | 0.010107 |
| 2025-03-30 | 0.010103 |
| 2025-03-31 | 0.010169 |
| 2025-04-01 | 0.010224 |
| 2025-04-02 | 0.010182 |
| 2025-04-03 | 0.01002 |
| 2025-04-04 | 0.010411 |
| 2025-04-05 | 0.010495 |
| 2025-04-06 | 0.010581 |
| 2025-04-07 | 0.010533 |
| 2025-04-08 | 0.010447 |
| 2025-04-09 | 0.010538 |
| 2025-04-10 | 0.010226 |
| 2025-04-11 | 0.010145 |
| 2025-04-12 | 0.010052 |
| 2025-04-13 | 0.010083 |
| 2025-04-14 | 0.010029 |
| 2025-04-15 | 0.009939 |
| 2025-04-16 | 0.009912 |
| 2025-04-17 | 0.009951 |
| 2025-04-18 | 0.009931 |
| 2025-04-19 | 0.00992 |
| 2025-04-20 | 0.009948 |
| 2025-04-21 | 0.009873 |
| 2025-04-22 | 0.009902 |
| 2025-04-23 | 0.009873 |
| 2025-04-24 | 0.009895 |
| 2025-04-25 | 0.00989 |
| 2025-04-26 | 0.00986 |
| 2025-04-27 | 0.009871 |
| 2025-04-28 | 0.009887 |
| 2025-04-29 | 0.009874 |
| 2025-04-30 | 0.009892 |
| 2025-05-01 | 0.009886 |
| 2025-05-02 | 0.009803 |
| 2025-05-03 | 0.009791 |
| 2025-05-04 | 0.009779 |
| 2025-05-05 | 0.009708 |
| 2025-05-06 | 0.009751 |
| 2025-05-08 | 0.009812 |
| 2025-05-09 | 0.009833 |
| 2025-05-10 | 0.009813 |
| 2025-05-11 | 0.009781 |
| 2025-05-12 | 0.009859 |
| 2025-05-13 | 0.009834 |
| 2025-05-14 | 0.009744 |
| 2025-05-15 | 0.009834 |
| 2025-05-17 | 0.009823 |
| 2025-05-18 | 0.009819 |
| 2025-05-19 | 0.009723 |
| 2025-05-20 | 0.00976 |
| 2025-05-21 | 0.009747 |
| 2025-05-22 | 0.009783 |
| 2025-05-23 | 0.00978 |
| 2025-05-24 | 0.009687 |
| 2025-05-25 | 0.009708 |
| 2025-05-26 | 0.009695 |
| 2025-05-27 | 0.009774 |
| 2025-05-28 | 0.009768 |
| 2025-05-29 | 0.009758 |
| 2025-05-30 | 0.00978 |
| 2025-05-31 | 0.009764 |
| 2025-06-01 | 0.009766 |
| 2025-06-02 | 0.009699 |
| 2025-06-03 | 0.00973 |
| 2025-06-04 | 0.009663 |
| 2025-06-05 | 0.009638 |
| 2025-06-06 | 0.009672 |
| 2025-06-07 | 0.009655 |
| 2025-06-08 | 0.009664 |
| 2025-06-09 | 0.009612 |
| 2025-06-10 | 0.009604 |
| 2025-06-11 | 0.009624 |
| 2025-06-12 | 0.009602 |
| 2025-06-13 | 0.009634 |
| 2025-06-14 | 0.009659 |
| 2025-06-15 | 0.009717 |
| 2025-06-16 | 0.009597 |
| 2025-06-17 | 0.009588 |
| 2025-06-18 | 0.009665 |
| 2025-06-19 | 0.009721 |
| 2025-06-20 | 0.00968 |
| 2025-06-21 | 0.009718 |
| 2025-06-22 | 0.009735 |
| 2025-06-23 | 0.009808 |
| 2025-06-24 | 0.00964 |
| 2025-06-25 | 0.009643 |
| 2025-06-26 | 0.009616 |
| 2025-06-27 | 0.009559 |
| 2025-06-28 | 0.009554 |
| 2025-06-29 | 0.009548 |
| 2025-06-30 | 0.009563 |
| 2025-07-01 | 0.009473 |
| 2025-07-02 | 0.009507 |
| 2025-07-03 | 0.009523 |
| 2025-07-04 | 0.009534 |
| 2025-07-05 | 0.009552 |
| 2025-07-06 | 0.009561 |
| 2025-07-07 | 0.009633 |
| 2025-07-08 | 0.009588 |
| 2025-07-09 | 0.009609 |
| 2025-07-10 | 0.009574 |
| 2025-07-11 | 0.009524 |
| 2025-07-12 | 0.009474 |
| 2025-07-13 | 0.009526 |
| 2025-07-14 | 0.009529 |
| 2025-07-15 | 0.009521 |
| 2025-07-16 | 0.009589 |
| 2025-07-17 | 0.009676 |
| 2025-07-18 | 0.009577 |
| 2025-07-19 | 0.009607 |
| 2025-07-20 | 0.009635 |
| 2025-07-21 | 0.009574 |
| 2025-07-22 | 0.009613 |
| 2025-07-23 | 0.009487 |
| 2025-07-24 | 0.009455 |
| 2025-07-25 | 0.00953 |
| 2025-07-26 | 0.009508 |
| 2025-07-27 | 0.009528 |
| 2025-07-28 | 0.009613 |
| 2025-07-29 | 0.009665 |
| 2025-07-30 | 0.009617 |
| 2025-07-31 | 0.009692 |
| 2025-08-01 | 0.009729 |
| 2025-08-02 | 0.009643 |
| 2025-08-03 | 0.009651 |
| 2025-08-04 | 0.009629 |
| 2025-08-05 | 0.009771 |
| 2025-08-06 | 0.009717 |
| 2025-08-07 | 0.009631 |
| 2025-08-08 | 0.00963 |
| 2025-08-09 | 0.009566 |
| 2025-08-10 | 0.009579 |
| 2025-08-11 | 0.009606 |
| 2025-08-12 | 0.009618 |
| 2025-08-13 | 0.009537 |
| 2025-08-14 | 0.009576 |
| 2025-08-15 | 0.009608 |
| 2025-08-16 | 0.009597 |
| 2025-08-17 | 0.009589 |
| 2025-08-18 | 0.009613 |
| 2025-08-19 | 0.009621 |
| 2025-08-20 | 0.009699 |
| 2025-08-21 | 0.009726 |
| 2025-08-22 | 0.009693 |
| 2025-08-23 | 0.009616 |
| 2025-08-24 | 0.00964 |
| 2025-08-25 | 0.009605 |
| 2025-08-26 | 0.009595 |
| 2025-08-27 | 0.009647 |
| 2025-08-28 | 0.009577 |
| 2025-08-29 | 0.009596 |
| 2025-08-30 | 0.009538 |
| 2025-08-31 | 0.009527 |
| 2025-09-01 | 0.009562 |
| 2025-09-02 | 0.009567 |
| 2025-09-03 | 0.009546 |
| 2025-09-04 | 0.009608 |
| 2025-09-05 | 0.009544 |
| 2025-09-06 | 0.009514 |
| 2025-09-07 | 0.009527 |
| 2025-09-08 | 0.009503 |
| 2025-09-09 | 0.009456 |
| 2025-09-10 | 0.009438 |
| 2025-09-11 | 0.009457 |
| 2025-09-13 | 0.009382 |
| 2025-09-14 | 0.009384 |
| 2025-09-15 | 0.009351 |
| 2025-09-16 | 0.009337 |
| 2025-09-17 | 0.009347 |
| 2025-09-18 | 0.009373 |
| 2025-09-19 | 0.009453 |
| 2025-09-20 | 0.009465 |
| 2025-09-21 | 0.009469 |
| 2025-09-22 | 0.009438 |
| 2025-09-23 | 0.009447 |
| 2025-09-24 | 0.009443 |
| 2025-09-25 | 0.009503 |
| 2025-09-26 | 0.009544 |
| 2025-09-27 | 0.009532 |
| 2025-09-28 | 0.009543 |
| 2025-09-29 | 0.00956 |
| 2025-09-30 | 0.009426 |
| 2025-10-01 | 0.009437 |
| 2025-10-02 | 0.009437 |
| 2025-10-03 | 0.009451 |
| 2025-10-04 | 0.009443 |
| 2025-10-05 | 0.009469 |
| 2025-10-06 | 0.00942 |
| 2025-10-07 | 0.009495 |
| 2025-10-08 | 0.009502 |
| 2025-10-09 | 0.009471 |
| 2025-10-10 | 0.009532 |
| 2025-10-11 | 0.009609 |
| 2025-10-12 | 0.009586 |
| 2025-10-13 | 0.009591 |
| 2025-10-14 | 0.009637 |
| 2025-10-15 | 0.009573 |
| 2025-10-16 | 0.0096 |
| 2025-10-17 | 0.009612 |
| 2025-10-18 | 0.009583 |
| 2025-10-19 | 0.00958 |
| 2025-10-20 | 0.00957 |
| 2025-10-21 | 0.00958 |
| 2025-10-22 | 0.009581 |
| 2025-10-23 | 0.009567 |
| 2025-10-24 | 0.009593 |
| 2025-10-25 | 0.009573 |
| 2025-10-26 | 0.009545 |
| 2025-10-27 | 0.009523 |
| 2025-10-28 | 0.009518 |
| 2025-10-29 | 0.009449 |
| 2025-10-30 | 0.009564 |
| 2025-10-31 | 0.009572 |
| 2025-11-01 | 0.009532 |
| 2025-11-02 | 0.009526 |
| 2025-11-03 | 0.009514 |
| 2025-11-04 | 0.0096 |
| 2025-11-05 | 0.009608 |
| 2025-11-06 | 0.009553 |
| 2025-11-07 | 0.009615 |
| 2025-11-08 | 0.009601 |
| 2025-11-09 | 0.009603 |
| 2025-11-10 | 0.009547 |
| 2025-11-11 | 0.009528 |
| 2025-11-12 | 0.009517 |
| 2025-11-13 | 0.009486 |
| 2025-11-14 | 0.009543 |
| 2025-11-15 | 0.009531 |
| 2025-11-16 | 0.009551 |
| 2025-11-17 | 0.009561 |
| 2025-11-18 | 0.009593 |
| 2025-11-19 | 0.0096 |
| 2025-11-20 | 0.009608 |
| 2025-11-21 | 0.009654 |
| 2025-11-22 | 0.009654 |
| 2025-11-23 | 0.009679 |
| 2025-11-24 | 0.009635 |
| 2025-11-25 | 0.009641 |
| 2025-11-26 | 0.0096 |
| 2025-11-27 | 0.009555 |
| 2025-11-28 | 0.009561 |
| 2025-11-29 | 0.009517 |
| 2025-11-30 | 0.009533 |
| 2025-12-01 | 0.009545 |
| 2025-12-02 | 0.009505 |
| 2025-12-03 | 0.009457 |
| 2025-12-04 | 0.009437 |
| 2025-12-05 | 0.009407 |
| 2025-12-06 | 0.009396 |
| 2025-12-07 | 0.009407 |
| 2025-12-08 | 0.009403 |
| 2025-12-09 | 0.009398 |
| 2025-12-11 | 0.009406 |
| 2025-12-12 | 0.009375 |
| 2025-12-13 | 0.009382 |
| 2025-12-14 | 0.009389 |
| 2025-12-15 | 0.009399 |
| 2025-12-16 | 0.009427 |
| 2025-12-17 | 0.00942 |
| 2025-12-18 | 0.009456 |
| 2025-12-19 | 0.009466 |
| 2025-12-20 | 0.009448 |
| 2025-12-21 | 0.009472 |
| 2025-12-22 | 0.009407 |
| 2025-12-23 | 0.009383 |
| 2025-12-24 | 0.009347 |
| 2025-12-25 | 0.009351 |
| 2025-12-26 | 0.009345 |
| 2025-12-27 | 0.009317 |
| 2025-12-28 | 0.009339 |
| 2025-12-29 | 0.009372 |
| 2025-12-30 | 0.009373 |
| 2025-12-31 | 0.009395 |
| 2026-01-01 | 0.00943 |
| 2026-01-02 | 0.009396 |
| 2026-01-03 | 0.009346 |
| 2026-01-04 | 0.009373 |
| 2026-01-05 | 0.009421 |
| 2026-01-06 | 0.009377 |
| 2026-01-07 | 0.009353 |
| 2026-01-08 | 0.009411 |
| 2026-01-09 | 0.009438 |
| 2026-01-10 | 0.009429 |
| 2026-01-11 | 0.009446 |
| 2026-01-12 | 0.009406 |
| 2026-01-13 | 0.009406 |
| 2026-01-14 | 0.009467 |
| 2026-01-15 | 0.009462 |
| 2026-01-16 | 0.009454 |
| 2026-01-17 | 0.00947 |
| 2026-01-18 | 0.009491 |
| 2026-01-19 | 0.009455 |
| 2026-01-20 | 0.009423 |
| 2026-01-21 | 0.009377 |
| 2026-01-22 | 0.009326 |
| 2026-01-23 | 0.009271 |
| 2026-01-24 | 0.009192 |
| 2026-01-25 | 0.009179 |
| 2026-01-26 | 0.009256 |
| 2026-01-27 | 0.009188 |
| 2026-01-28 | 0.009119 |
| 2026-01-29 | 0.009026 |
| 2026-01-30 | 0.009082 |
| 2026-01-31 | 0.009135 |
| 2026-02-01 | 0.009157 |
| 2026-02-02 | 0.009134 |
| 2026-02-03 | 0.009057 |
| 2026-02-04 | 0.009072 |
| 2026-02-05 | 0.009145 |
| 2026-02-06 | 0.009145 |
| 2026-02-07 | 0.009094 |
| 2026-02-08 | 0.009128 |
| 2026-02-09 | 0.009078 |
| 2026-02-10 | 0.009075 |
| 2026-02-11 | 0.008979 |
| 2026-02-12 | 0.008957 |
| 2026-02-13 | 0.009067 |
| 2026-02-14 | 0.009048 |
| 2026-02-15 | 0.009064 |
| 2026-02-16 | 0.009023 |
| 2026-02-17 | 0.009057 |
| 2026-02-18 | 0.009072 |
| 2026-02-19 | 0.009093 |
| 2026-02-20 | 0.0091 |
| 2026-02-21 | 0.009056 |
| 2026-02-22 | 0.00906 |
| 2026-02-23 | 0.009123 |
| 2026-02-24 | 0.00912 |
| 2026-02-25 | 0.009036 |
| 2026-02-26 | 0.009048 |
| 2026-02-27 | 0.009023 |
| 2026-02-28 | 0.009003 |
| 2026-03-01 | 0.009056 |
| 2026-03-02 | 0.009079 |
| 2026-03-03 | 0.009081 |
| 2026-03-04 | 0.009066 |
| 2026-03-05 | 0.009083 |
| 2026-03-06 | 0.009134 |
| 2026-03-07 | 0.009098 |
| 2026-03-08 | 0.00914 |
| 2026-03-09 | 0.0091 |
| 2026-03-10 | 0.009011 |
| 2026-03-11 | 0.00891 |
| 2026-03-12 | 0.008918 |
| 2026-03-13 | 0.009041 |
| 2026-03-14 | 0.009148 |
| 2026-03-15 | 0.0091 |
| 2026-03-16 | 0.009031 |
| 2026-03-17 | 0.008956 |
| 2026-03-18 | 0.009035 |
| 2026-03-19 | 0.009036 |
| 2026-03-20 | 0.00901 |
| 2026-03-21 | 0.00905 |
| 2026-03-22 | 0.009073 |
| 2026-03-23 | 0.009054 |
| 2026-03-24 | 0.009125 |
| 2026-03-25 | 0.009125 |
| 2026-03-26 | 0.009153 |
| 2026-03-27 | 0.009257 |
| 2026-03-28 | 0.009226 |
| 2026-03-29 | 0.009215 |
| 2026-03-30 | 0.009259 |
| 2026-03-31 | 0.009177 |
| 2026-04-01 | 0.009095 |
| 2026-04-02 | 0.009201 |
| 2026-04-03 | 0.009222 |
| 2026-04-04 | 0.009202 |
| 2026-04-05 | 0.009206 |
| 2026-04-06 | 0.009191 |
| 2026-04-07 | 0.009172 |
| 2026-04-08 | 0.009051 |
| 2026-04-09 | 0.009026 |
| 2026-04-10 | 0.008955 |
| 2026-04-11 | 0.008954 |
| 2026-04-12 | 0.009002 |
| 2026-04-13 | 0.009004 |
| 2026-04-14 | 0.008902 |
| 2026-04-15 | 0.008869 |
| 2026-04-16 | 0.008856 |
| 2026-04-17 | 0.008823 |
| 2026-04-18 | 0.008815 |
| 2026-04-19 | 0.008827 |
| 2026-04-20 | 0.008808 |
| 2026-04-21 | 0.008819 |
| 2026-04-22 | 0.008814 |
| 2026-04-23 | 0.008794 |
| 2026-04-24 | 0.008865 |
| 2026-04-25 | 0.008895 |
| 2026-04-26 | 0.00889 |
| 2026-04-27 | 0.008825 |
| 2026-04-28 | 0.008833 |
| 2026-04-29 | 0.008863 |
| 2026-04-30 | 0.008918 |
| 2026-05-01 | 0.00886 |
| 2026-05-02 | 0.008857 |
| 2026-05-03 | 0.008847 |
| 2026-05-04 | 0.008883 |
| 2026-05-05 | 0.008851 |
| 2026-05-06 | 0.008791 |
| 2026-05-07 | 0.008715 |
| 2026-05-08 | 0.008748 |
| 2026-05-09 | 0.008748 |
| 2026-05-10 | 0.00879 |
| 2026-05-11 | 0.008786 |
| 2026-05-12 | 0.008776 |
| 2026-05-14 | 0.008733 |
| 2026-05-15 | 0.008806 |
| 2026-05-16 | 0.008862 |
| 2026-05-17 | 0.008864 |
| 2026-05-18 | 0.008815 |
| 2026-05-19 | 0.008885 |
| 2026-05-20 | 0.008866 |
| 2026-05-21 | 0.008865 |
| 2026-05-23 | 0.008899 |
| 2026-05-24 | 0.008893 |
| 2026-05-25 | 0.008868 |
| 2026-05-26 | 0.008861 |
| 2026-05-27 | 0.008907 |
| 2026-05-28 | 0.008913 |
| 2026-05-29 | 0.00888 |
| 2026-05-30 | 0.008848 |
| 2026-05-31 | 0.008856 |
| 2026-06-01 | 0.008856 |
| 2026-06-02 | 0.008831 |
| 2026-06-03 | 0.008871 |
| 2026-06-04 | 0.00888 |
| 2026-06-05 | 0.008855 |
| 2026-06-06 | 0.009003 |
| 2026-06-09 | 0.008979 |
| 2026-06-10 | 0.009032 |
| 2026-06-11 | 0.009047 |
| 2026-06-12 | 0.009007 |
| 2026-06-13 | 0.008984 |
| 2026-06-14 | 0.008952 |
| 2026-06-15 | 0.00894 |
| 2026-06-16 | 0.008932 |
| 2026-06-17 | 0.008944 |
| 2026-06-18 | 0.00901 |
| 2026-06-19 | 0.009011 |
| 2026-06-20 | 0.009031 |
| 2026-06-21 | 0.00904 |
| 2026-06-22 | 0.009033 |
| 2026-06-23 | 0.009114 |
| 2026-06-24 | 0.009184 |
| 2026-06-25 | 0.009214 |
| 2026-06-26 | 0.009201 |
| 2026-06-27 | 0.009207 |
| 2026-06-28 | 0.009215 |
| 2026-06-29 | 0.009189 |
| 2026-06-30 | 0.009231 |
| 2026-07-01 | 0.009216 |
| 2026-07-02 | 0.009226 |
| 2026-07-03 | 0.009187 |
| 2026-07-04 | 0.009129 |
| 2026-07-05 | 0.00913 |
| 2026-07-06 | 0.009103 |
| 2026-07-07 | 0.009115 |
| 2026-07-08 | 0.00915 |
| 2026-07-09 | 0.00911 |
| 2026-07-10 | 0.00906 |
| 2026-07-11 | 0.00909 |
| 2026-07-12 | 0.00908 |
| 2026-07-13 | 0.009085 |
| 2026-07-14 | 0.009056 |
| 2026-07-15 | 0.009062 |
| 2026-07-16 | 0.009047 |
| 2026-07-17 | 0.009028 |
| 2026-07-18 | 0.00905 |
| 2026-07-19 | 0.009066 |
| 2026-07-20 | 0.009016 |
| 2026-07-21 | 0.008982 |
| 2026-07-22 | 0.009016 |
| 2026-07-23 | 0.009022 |
| 2026-07-24 | 0.00904 |
| 2026-07-25 | 0.009059 |
| 2026-07-26 | 0.009053 |
| 2026-07-27 | 0.009023 |
| 2026-07-28 | 0.009054 |
| 2026-07-29 | 0.009123 |
| 2026-07-30 | 0.009102 |
| 2026-07-31 | 0.009046 |
| 2026-08-01 | 0.008984 |
| 2026-08-02 | 0.008993 |
| 2026-08-03 | 0.009043 |
| 2026-08-04 | 0.008973 |
| 2026-08-05 | 0.008982 |
| 2026-08-06 | 0.008954 |
| 2026-08-07 | 0.008944 |
| 2026-08-08 | 0.008922 |
| 2026-08-09 | 0.008923 |
| 2026-08-10 | 0.008939 |
| 2026-08-11 | 0.008907 |
| 2026-08-12 | 0.008941 |
| 2026-08-13 | 0.008954 |
| 2026-08-14 | 0.008932 |
| 2026-08-15 | 0.008916 |
| 2026-08-16 | 0.008937 |
| 2026-08-17 | 0.008881 |
| 2026-08-18 | 0.008871 |
| 2026-08-20 | 0.008958 |
| 2026-08-21 | 0.008807 |
| 2026-08-22 | 0.008818 |
| 2026-08-23 | 0.008828 |
| 2026-08-24 | 0.008786 |
| 2026-08-25 | 0.008839 |
| 2026-08-26 | 0.008778 |
| 2026-08-27 | 0.008775 |
| 2026-08-28 | 0.008765 |
| 2026-08-29 | 0.008832 |
| 2026-08-30 | 0.008838 |
| 2026-08-31 | 0.008766 |
| 2026-09-01 | 0.008853 |
| 2026-09-02 | 0.008849 |
| 2026-09-03 | 0.008784 |
| 2026-09-04 | 0.008776 |
| 2026-09-05 | 0.00878 |
| 2026-09-06 | 0.008779 |
| 2026-09-07 | 0.008742 |
| 2026-09-08 | 0.008736 |
| 2026-09-09 | 0.008739 |
| 2026-09-10 | 0.008822 |
| 2026-09-11 | 0.008808 |
| 2026-09-12 | 0.008831 |
| 2026-09-13 | 0.008838 |
| 2026-09-14 | 0.008879 |
| 2026-09-15 | 0.008904 |
| 2026-09-16 | 0.008904 |
| 2026-09-17 | 0.008862 |
| 2026-09-18 | 0.0089 |
| 2026-09-19 | 0.008899 |
| 2026-09-20 | 0.008909 |
| 2026-09-21 | 0.008886 |
| 2026-09-22 | 0.008921 |
| 2026-09-23 | 0.008974 |
| 2026-09-24 | 0.009012 |
| 2026-09-25 | 0.009018 |
| 2026-09-26 | 0.008998 |
| 2026-09-27 | 0.009019 |
| 2026-09-28 | 0.009 |
| 2026-09-30 | 0.009068 |
| 2026-10-02 | 0.009103 |
| 2026-10-03 | 0.009082 |
| 2026-10-05 | 0.009082 |
| 2026-10-06 | 0.00905 |
| 2026-10-07 | 0.009059 |
| 2026-10-08 | 0.009072 |
| 2026-10-09 | 0.009048 |
| 2026-10-10 | 0.009032 |
| 2026-10-11 | 0.00904 |
| 2026-10-12 | 0.009043 |
| 2026-10-13 | 0.00905 |
| 2026-10-14 | 0.009058 |
High
0.01058
Low
0.008715
Average
0.009477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/AUD API questions
How do I get the JMD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/AUD rate in rates.AUD.
How far back does JMD/AUD historical data go?
Daily JMD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.