JMD to ARS exchange rate API
Jamaican Dollar to Argentine Peso · quoted 2026-10-24
9.6226
▲ +55.40% over 2Y
1 JMD = 9.6226 ARS · 1 ARS = 0.10392 JMD · Get this rate via the API
1 JMD buys 9.6226 ARS as of 2026-10-24, so 1 ARS buys 0.10392 JMD. Over the last 2 years, JMD/ARS traded between 6.1923 and 9.6863, averaged 8.2254 and rose 55.40%. The API holds daily JMD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 6.192314 |
| 2024-10-25 | 6.206742 |
| 2024-10-26 | 6.20962 |
| 2024-10-27 | 6.241526 |
| 2024-10-28 | 6.224471 |
| 2024-10-29 | 6.232992 |
| 2024-10-30 | 6.242684 |
| 2024-10-31 | 6.25029 |
| 2024-11-01 | 6.260269 |
| 2024-11-02 | 6.235014 |
| 2024-11-03 | 6.284372 |
| 2024-11-04 | 6.249927 |
| 2024-11-05 | 6.273834 |
| 2024-11-06 | 6.273361 |
| 2024-11-07 | 6.274432 |
| 2024-11-08 | 6.281614 |
| 2024-11-09 | 6.260341 |
| 2024-11-10 | 6.278694 |
| 2024-11-11 | 6.272224 |
| 2024-11-12 | 6.263979 |
| 2024-11-13 | 6.267447 |
| 2024-11-14 | 6.272558 |
| 2024-11-15 | 6.299939 |
| 2024-11-16 | 6.278448 |
| 2024-11-17 | 6.307226 |
| 2024-11-18 | 6.27806 |
| 2024-11-19 | 6.288793 |
| 2024-11-20 | 6.307012 |
| 2024-11-21 | 6.322512 |
| 2024-11-22 | 6.333433 |
| 2024-11-23 | 6.333557 |
| 2024-11-24 | 6.377625 |
| 2024-11-25 | 6.291829 |
| 2024-11-26 | 6.328354 |
| 2024-11-27 | 6.330606 |
| 2024-11-28 | 6.335765 |
| 2024-11-29 | 6.363424 |
| 2024-11-30 | 6.352645 |
| 2024-12-01 | 6.453983 |
| 2024-12-02 | 6.4305 |
| 2024-12-03 | 6.420524 |
| 2024-12-04 | 6.427015 |
| 2024-12-05 | 6.434406 |
| 2024-12-06 | 6.436454 |
| 2024-12-07 | 6.443267 |
| 2024-12-08 | 6.485002 |
| 2024-12-09 | 6.457805 |
| 2024-12-10 | 6.469327 |
| 2024-12-11 | 6.466123 |
| 2024-12-12 | 6.479796 |
| 2024-12-13 | 6.489724 |
| 2024-12-14 | 6.492894 |
| 2024-12-15 | 6.514958 |
| 2024-12-16 | 6.490977 |
| 2024-12-17 | 6.53036 |
| 2024-12-18 | 6.5345 |
| 2024-12-19 | 6.537388 |
| 2024-12-20 | 6.536121 |
| 2024-12-21 | 6.531239 |
| 2024-12-22 | 6.566398 |
| 2024-12-23 | 6.508985 |
| 2024-12-24 | 6.567806 |
| 2024-12-25 | 6.563261 |
| 2024-12-26 | 6.581213 |
| 2024-12-27 | 6.570313 |
| 2024-12-28 | 6.600424 |
| 2024-12-29 | 6.604112 |
| 2024-12-30 | 6.609769 |
| 2024-12-31 | 6.617263 |
| 2025-01-01 | 6.600032 |
| 2025-01-02 | 6.596855 |
| 2025-01-03 | 6.617146 |
| 2025-01-04 | 6.611636 |
| 2025-01-05 | 6.630656 |
| 2025-01-06 | 6.617901 |
| 2025-01-07 | 6.640563 |
| 2025-01-08 | 6.642976 |
| 2025-01-09 | 6.637574 |
| 2025-01-10 | 6.627499 |
| 2025-01-11 | 6.612198 |
| 2025-01-12 | 6.624191 |
| 2025-01-13 | 6.621144 |
| 2025-01-14 | 6.622554 |
| 2025-01-15 | 6.633448 |
| 2025-01-16 | 6.636676 |
| 2025-01-17 | 6.644841 |
| 2025-01-18 | 6.621416 |
| 2025-01-19 | 6.640577 |
| 2025-01-20 | 6.655613 |
| 2025-01-21 | 6.633916 |
| 2025-01-22 | 6.635352 |
| 2025-01-23 | 6.64337 |
| 2025-01-24 | 6.652405 |
| 2025-01-25 | 6.647096 |
| 2025-01-26 | 6.665078 |
| 2025-01-27 | 6.681179 |
| 2025-01-28 | 6.674817 |
| 2025-01-29 | 6.667076 |
| 2025-01-30 | 6.673717 |
| 2025-01-31 | 6.67358 |
| 2025-02-01 | 6.665476 |
| 2025-02-02 | 6.689683 |
| 2025-02-03 | 6.742487 |
| 2025-02-04 | 6.672153 |
| 2025-02-05 | 6.672728 |
| 2025-02-06 | 6.673157 |
| 2025-02-07 | 6.682709 |
| 2025-02-08 | 6.684378 |
| 2025-02-09 | 6.685803 |
| 2025-02-10 | 6.692537 |
| 2025-02-11 | 6.650772 |
| 2025-02-12 | 6.65348 |
| 2025-02-13 | 6.65225 |
| 2025-02-14 | 6.656056 |
| 2025-02-15 | 6.703412 |
| 2025-02-16 | 6.703307 |
| 2025-02-17 | 6.695515 |
| 2025-02-18 | 6.734049 |
| 2025-02-19 | 6.71537 |
| 2025-02-20 | 6.711425 |
| 2025-02-21 | 6.713005 |
| 2025-02-22 | 6.706692 |
| 2025-02-23 | 6.730343 |
| 2025-02-24 | 6.69216 |
| 2025-02-25 | 6.723522 |
| 2025-02-26 | 6.730317 |
| 2025-02-27 | 6.73297 |
| 2025-02-28 | 6.741279 |
| 2025-03-01 | 6.7519 |
| 2025-03-02 | 6.797059 |
| 2025-03-03 | 6.730683 |
| 2025-03-04 | 6.752132 |
| 2025-03-05 | 6.765038 |
| 2025-03-06 | 6.787097 |
| 2025-03-07 | 6.788411 |
| 2025-03-08 | 6.798755 |
| 2025-03-09 | 6.784924 |
| 2025-03-10 | 6.769889 |
| 2025-03-11 | 6.787585 |
| 2025-03-12 | 6.788239 |
| 2025-03-13 | 6.787774 |
| 2025-03-14 | 6.789828 |
| 2025-03-15 | 6.778171 |
| 2025-03-16 | 6.793579 |
| 2025-03-17 | 6.815462 |
| 2025-03-18 | 6.826701 |
| 2025-03-19 | 6.82517 |
| 2025-03-20 | 6.826591 |
| 2025-03-21 | 6.823709 |
| 2025-03-22 | 6.770378 |
| 2025-03-23 | 6.803885 |
| 2025-03-25 | 6.822721 |
| 2025-03-26 | 6.828988 |
| 2025-03-27 | 6.829142 |
| 2025-03-28 | 6.826217 |
| 2025-03-29 | 6.763829 |
| 2025-03-30 | 6.798754 |
| 2025-03-31 | 6.759971 |
| 2025-04-01 | 6.859619 |
| 2025-04-02 | 6.882945 |
| 2025-04-03 | 6.837444 |
| 2025-04-04 | 6.833345 |
| 2025-04-05 | 6.802718 |
| 2025-04-06 | 6.822987 |
| 2025-04-07 | 6.857989 |
| 2025-04-08 | 6.806805 |
| 2025-04-09 | 6.808736 |
| 2025-04-10 | 6.834711 |
| 2025-04-11 | 6.807772 |
| 2025-04-12 | 6.786849 |
| 2025-04-13 | 6.810105 |
| 2025-04-14 | 6.78193 |
| 2025-04-15 | 7.549645 |
| 2025-04-16 | 7.569941 |
| 2025-04-17 | 7.209733 |
| 2025-04-18 | 7.202197 |
| 2025-04-19 | 7.197888 |
| 2025-04-20 | 7.206522 |
| 2025-04-21 | 7.158283 |
| 2025-04-22 | 7.103931 |
| 2025-04-23 | 6.978581 |
| 2025-04-24 | 7.341487 |
| 2025-04-25 | 7.412639 |
| 2025-04-26 | 7.361493 |
| 2025-04-27 | 7.372736 |
| 2025-04-28 | 7.416769 |
| 2025-04-29 | 7.451298 |
| 2025-04-30 | 7.365509 |
| 2025-05-01 | 7.40226 |
| 2025-05-02 | 7.413887 |
| 2025-05-03 | 7.39098 |
| 2025-05-04 | 7.384476 |
| 2025-05-05 | 7.38225 |
| 2025-05-06 | 7.570768 |
| 2025-05-08 | 7.230463 |
| 2025-05-09 | 7.00517 |
| 2025-05-10 | 7.093046 |
| 2025-05-11 | 7.062711 |
| 2025-05-12 | 7.111337 |
| 2025-05-13 | 7.124187 |
| 2025-05-14 | 7.09003 |
| 2025-05-15 | 7.12994 |
| 2025-05-17 | 7.183449 |
| 2025-05-18 | 7.185285 |
| 2025-05-19 | 7.158694 |
| 2025-05-20 | 7.121704 |
| 2025-05-21 | 7.179826 |
| 2025-05-22 | 7.188262 |
| 2025-05-23 | 7.148164 |
| 2025-05-24 | 7.119857 |
| 2025-05-25 | 7.129601 |
| 2025-05-26 | 7.133463 |
| 2025-05-27 | 7.202048 |
| 2025-05-28 | 7.267164 |
| 2025-05-29 | 7.293034 |
| 2025-05-30 | 7.440285 |
| 2025-05-31 | 7.432017 |
| 2025-06-01 | 7.469201 |
| 2025-06-02 | 7.426793 |
| 2025-06-03 | 7.415246 |
| 2025-06-04 | 7.422523 |
| 2025-06-05 | 7.434731 |
| 2025-06-06 | 7.4504 |
| 2025-06-07 | 7.400384 |
| 2025-06-08 | 7.432936 |
| 2025-06-09 | 7.43324 |
| 2025-06-10 | 7.42238 |
| 2025-06-11 | 7.434857 |
| 2025-06-12 | 7.393585 |
| 2025-06-13 | 7.390865 |
| 2025-06-14 | 7.405289 |
| 2025-06-15 | 7.448788 |
| 2025-06-16 | 7.404693 |
| 2025-06-17 | 7.411401 |
| 2025-06-18 | 7.312725 |
| 2025-06-19 | 7.182756 |
| 2025-06-20 | 7.310777 |
| 2025-06-21 | 7.29594 |
| 2025-06-22 | 7.303358 |
| 2025-06-23 | 7.30835 |
| 2025-06-24 | 7.350508 |
| 2025-06-25 | 7.354416 |
| 2025-06-26 | 7.473123 |
| 2025-06-27 | 7.424254 |
| 2025-06-28 | 7.383634 |
| 2025-06-29 | 7.409834 |
| 2025-06-30 | 7.417663 |
| 2025-07-01 | 7.511315 |
| 2025-07-02 | 7.606475 |
| 2025-07-03 | 7.693471 |
| 2025-07-04 | 7.697107 |
| 2025-07-05 | 7.762558 |
| 2025-07-06 | 7.767637 |
| 2025-07-07 | 7.729231 |
| 2025-07-08 | 7.911981 |
| 2025-07-09 | 7.861049 |
| 2025-07-10 | 7.8571 |
| 2025-07-11 | 7.861063 |
| 2025-07-12 | 7.847782 |
| 2025-07-13 | 7.887704 |
| 2025-07-14 | 7.869169 |
| 2025-07-15 | 7.986882 |
| 2025-07-16 | 7.879932 |
| 2025-07-17 | 7.883178 |
| 2025-07-18 | 7.955931 |
| 2025-07-19 | 8.037532 |
| 2025-07-20 | 8.059501 |
| 2025-07-21 | 7.981158 |
| 2025-07-22 | 7.985995 |
| 2025-07-23 | 7.857822 |
| 2025-07-24 | 7.872248 |
| 2025-07-25 | 7.967682 |
| 2025-07-26 | 7.99889 |
| 2025-07-27 | 8.009563 |
| 2025-07-28 | 8.001723 |
| 2025-07-29 | 8.123436 |
| 2025-07-30 | 8.054379 |
| 2025-07-31 | 8.234983 |
| 2025-08-01 | 8.569913 |
| 2025-08-02 | 8.461007 |
| 2025-08-03 | 8.503044 |
| 2025-08-04 | 8.454228 |
| 2025-08-05 | 8.574348 |
| 2025-08-06 | 8.462513 |
| 2025-08-07 | 8.363559 |
| 2025-08-08 | 8.331181 |
| 2025-08-09 | 8.252613 |
| 2025-08-10 | 8.280752 |
| 2025-08-11 | 8.271062 |
| 2025-08-12 | 8.245579 |
| 2025-08-13 | 8.228706 |
| 2025-08-14 | 8.207757 |
| 2025-08-15 | 8.124738 |
| 2025-08-16 | 8.102401 |
| 2025-08-17 | 8.097518 |
| 2025-08-18 | 8.11734 |
| 2025-08-19 | 8.074722 |
| 2025-08-20 | 8.065916 |
| 2025-08-21 | 8.125964 |
| 2025-08-22 | 8.18649 |
| 2025-08-23 | 8.223738 |
| 2025-08-24 | 8.254919 |
| 2025-08-25 | 8.240591 |
| 2025-08-26 | 8.465163 |
| 2025-08-27 | 8.465071 |
| 2025-08-28 | 8.449675 |
| 2025-08-29 | 8.353115 |
| 2025-08-30 | 8.37418 |
| 2025-08-31 | 8.383074 |
| 2025-09-01 | 8.349937 |
| 2025-09-02 | 8.593001 |
| 2025-09-03 | 8.483172 |
| 2025-09-04 | 8.525131 |
| 2025-09-05 | 8.51259 |
| 2025-09-06 | 8.513448 |
| 2025-09-07 | 8.516697 |
| 2025-09-08 | 8.519104 |
| 2025-09-09 | 8.894111 |
| 2025-09-10 | 8.829391 |
| 2025-09-11 | 8.892091 |
| 2025-09-13 | 9.04272 |
| 2025-09-14 | 9.062858 |
| 2025-09-15 | 9.044322 |
| 2025-09-16 | 9.132277 |
| 2025-09-17 | 9.1711 |
| 2025-09-18 | 9.181924 |
| 2025-09-19 | 9.194664 |
| 2025-09-20 | 9.203901 |
| 2025-09-21 | 9.207741 |
| 2025-09-22 | 9.19408 |
| 2025-09-23 | 8.79972 |
| 2025-09-24 | 8.533674 |
| 2025-09-25 | 8.367092 |
| 2025-09-26 | 8.345424 |
| 2025-09-27 | 8.330509 |
| 2025-09-28 | 8.329489 |
| 2025-09-29 | 8.356728 |
| 2025-09-30 | 8.463258 |
| 2025-10-01 | 8.605356 |
| 2025-10-02 | 8.877961 |
| 2025-10-03 | 8.889454 |
| 2025-10-04 | 8.880083 |
| 2025-10-05 | 8.892744 |
| 2025-10-06 | 8.866129 |
| 2025-10-07 | 8.945044 |
| 2025-10-08 | 8.929858 |
| 2025-10-09 | 8.933932 |
| 2025-10-10 | 8.880947 |
| 2025-10-11 | 8.810565 |
| 2025-10-12 | 8.834001 |
| 2025-10-13 | 8.839719 |
| 2025-10-14 | 8.385363 |
| 2025-10-15 | 8.46739 |
| 2025-10-16 | 8.494161 |
| 2025-10-17 | 8.770675 |
| 2025-10-18 | 9.058671 |
| 2025-10-19 | 9.062359 |
| 2025-10-20 | 9.030926 |
| 2025-10-21 | 9.1727 |
| 2025-10-22 | 9.261513 |
| 2025-10-23 | 9.261724 |
| 2025-10-24 | 9.249728 |
| 2025-10-25 | 9.287015 |
| 2025-10-26 | 9.293586 |
| 2025-10-27 | 9.267643 |
| 2025-10-28 | 8.936643 |
| 2025-10-29 | 9.188291 |
| 2025-10-30 | 8.991392 |
| 2025-10-31 | 9.006144 |
| 2025-11-01 | 8.991718 |
| 2025-11-02 | 8.994509 |
| 2025-11-03 | 8.99641 |
| 2025-11-04 | 9.215717 |
| 2025-11-05 | 9.079974 |
| 2025-11-06 | 9.03146 |
| 2025-11-07 | 9.038305 |
| 2025-11-08 | 8.827809 |
| 2025-11-09 | 8.8378 |
| 2025-11-10 | 8.784515 |
| 2025-11-11 | 8.82814 |
| 2025-11-12 | 8.777991 |
| 2025-11-13 | 8.758611 |
| 2025-11-14 | 8.770518 |
| 2025-11-15 | 8.712508 |
| 2025-11-16 | 8.749155 |
| 2025-11-17 | 8.776079 |
| 2025-11-18 | 8.647465 |
| 2025-11-19 | 8.721995 |
| 2025-11-20 | 8.753337 |
| 2025-11-21 | 8.855188 |
| 2025-11-22 | 8.871704 |
| 2025-11-23 | 8.904157 |
| 2025-11-24 | 8.860507 |
| 2025-11-25 | 8.872496 |
| 2025-11-26 | 9.029474 |
| 2025-11-27 | 9.059197 |
| 2025-11-28 | 9.050585 |
| 2025-11-29 | 9.007509 |
| 2025-11-30 | 9.043132 |
| 2025-12-01 | 9.064196 |
| 2025-12-02 | 9.038834 |
| 2025-12-03 | 9.079136 |
| 2025-12-04 | 9.060105 |
| 2025-12-05 | 9.026702 |
| 2025-12-06 | 8.934073 |
| 2025-12-07 | 8.94617 |
| 2025-12-08 | 9.003641 |
| 2025-12-09 | 8.94823 |
| 2025-12-11 | 9.000349 |
| 2025-12-12 | 8.980269 |
| 2025-12-13 | 8.971369 |
| 2025-12-14 | 8.987278 |
| 2025-12-15 | 8.970815 |
| 2025-12-16 | 9.000373 |
| 2025-12-17 | 9.043037 |
| 2025-12-18 | 9.062603 |
| 2025-12-19 | 9.062811 |
| 2025-12-20 | 9.070796 |
| 2025-12-21 | 9.07242 |
| 2025-12-22 | 9.067028 |
| 2025-12-23 | 9.118691 |
| 2025-12-24 | 9.087172 |
| 2025-12-25 | 9.096007 |
| 2025-12-26 | 9.088968 |
| 2025-12-27 | 9.073253 |
| 2025-12-28 | 9.088966 |
| 2025-12-29 | 9.097572 |
| 2025-12-30 | 9.152911 |
| 2025-12-31 | 9.114219 |
| 2026-01-01 | 9.131754 |
| 2026-01-02 | 9.123174 |
| 2026-01-03 | 9.239366 |
| 2026-01-04 | 9.245615 |
| 2026-01-05 | 9.312467 |
| 2026-01-06 | 9.262333 |
| 2026-01-07 | 9.233183 |
| 2026-01-08 | 9.205631 |
| 2026-01-09 | 9.215724 |
| 2026-01-10 | 9.244569 |
| 2026-01-11 | 9.253185 |
| 2026-01-12 | 9.235525 |
| 2026-01-13 | 9.248559 |
| 2026-01-14 | 9.217543 |
| 2026-01-15 | 9.198091 |
| 2026-01-16 | 9.132128 |
| 2026-01-17 | 9.029984 |
| 2026-01-18 | 9.052789 |
| 2026-01-19 | 9.042321 |
| 2026-01-20 | 9.111194 |
| 2026-01-21 | 9.105574 |
| 2026-01-22 | 9.079128 |
| 2026-01-23 | 9.096451 |
| 2026-01-24 | 9.079956 |
| 2026-01-25 | 9.101838 |
| 2026-01-26 | 9.139046 |
| 2026-01-27 | 9.179164 |
| 2026-01-28 | 9.20831 |
| 2026-01-29 | 9.211595 |
| 2026-01-30 | 9.195095 |
| 2026-01-31 | 9.242069 |
| 2026-02-01 | 9.230391 |
| 2026-02-02 | 9.217505 |
| 2026-02-03 | 9.22145 |
| 2026-02-04 | 9.215894 |
| 2026-02-05 | 9.230664 |
| 2026-02-06 | 9.215211 |
| 2026-02-07 | 9.172577 |
| 2026-02-08 | 9.163922 |
| 2026-02-09 | 9.203795 |
| 2026-02-10 | 9.084969 |
| 2026-02-11 | 8.969705 |
| 2026-02-12 | 8.956476 |
| 2026-02-13 | 8.961528 |
| 2026-02-14 | 8.907466 |
| 2026-02-15 | 8.942504 |
| 2026-02-16 | 8.92716 |
| 2026-02-17 | 8.931048 |
| 2026-02-18 | 8.944053 |
| 2026-02-19 | 8.939241 |
| 2026-02-20 | 8.917573 |
| 2026-02-21 | 8.816064 |
| 2026-02-22 | 8.849875 |
| 2026-02-23 | 8.844807 |
| 2026-02-24 | 8.796718 |
| 2026-02-25 | 8.840775 |
| 2026-02-26 | 9.002095 |
| 2026-02-27 | 9.028125 |
| 2026-02-28 | 8.866873 |
| 2026-03-01 | 8.948904 |
| 2026-03-02 | 8.916161 |
| 2026-03-03 | 8.886782 |
| 2026-03-04 | 9.055156 |
| 2026-03-05 | 8.969501 |
| 2026-03-06 | 9.006773 |
| 2026-03-07 | 9.084963 |
| 2026-03-08 | 9.0679 |
| 2026-03-09 | 9.021654 |
| 2026-03-10 | 9.079403 |
| 2026-03-11 | 8.917175 |
| 2026-03-12 | 8.875464 |
| 2026-03-13 | 8.886319 |
| 2026-03-14 | 8.894174 |
| 2026-03-15 | 8.884776 |
| 2026-03-16 | 8.904458 |
| 2026-03-17 | 8.885747 |
| 2026-03-18 | 8.897331 |
| 2026-03-19 | 8.826661 |
| 2026-03-20 | 8.88213 |
| 2026-03-21 | 8.761507 |
| 2026-03-22 | 8.846639 |
| 2026-03-23 | 8.887147 |
| 2026-03-24 | 8.88945 |
| 2026-03-25 | 8.879357 |
| 2026-03-26 | 8.711286 |
| 2026-03-27 | 8.717181 |
| 2026-03-28 | 8.791556 |
| 2026-03-29 | 8.769315 |
| 2026-03-30 | 8.811158 |
| 2026-03-31 | 8.8317 |
| 2026-04-01 | 8.744254 |
| 2026-04-02 | 8.800009 |
| 2026-04-03 | 8.832129 |
| 2026-04-04 | 8.831217 |
| 2026-04-05 | 8.80122 |
| 2026-04-06 | 8.8288 |
| 2026-04-07 | 8.834716 |
| 2026-04-08 | 8.896302 |
| 2026-04-09 | 8.816668 |
| 2026-04-10 | 8.751918 |
| 2026-04-11 | 8.67581 |
| 2026-04-12 | 8.685731 |
| 2026-04-13 | 8.773204 |
| 2026-04-14 | 8.590258 |
| 2026-04-15 | 8.646249 |
| 2026-04-16 | 8.630258 |
| 2026-04-17 | 8.588806 |
| 2026-04-18 | 8.65799 |
| 2026-04-19 | 8.642796 |
| 2026-04-20 | 8.577691 |
| 2026-04-21 | 8.70001 |
| 2026-04-22 | 8.667359 |
| 2026-04-23 | 8.671939 |
| 2026-04-24 | 8.821934 |
| 2026-04-25 | 8.825438 |
| 2026-04-26 | 8.825438 |
| 2026-04-27 | 8.822239 |
| 2026-04-28 | 8.951343 |
| 2026-04-29 | 8.917044 |
| 2026-04-30 | 8.867975 |
| 2026-05-01 | 8.88275 |
| 2026-05-02 | 8.887636 |
| 2026-05-03 | 8.887636 |
| 2026-05-04 | 8.888773 |
| 2026-05-05 | 8.897767 |
| 2026-05-06 | 8.869269 |
| 2026-05-07 | 8.777005 |
| 2026-05-08 | 8.831202 |
| 2026-05-09 | 8.87461 |
| 2026-05-10 | 8.898033 |
| 2026-05-11 | 8.926791 |
| 2026-05-12 | 8.830899 |
| 2026-05-14 | 8.803327 |
| 2026-05-15 | 8.762131 |
| 2026-05-16 | 8.834195 |
| 2026-05-17 | 8.840556 |
| 2026-05-18 | 8.806325 |
| 2026-05-19 | 8.82894 |
| 2026-05-20 | 8.84006 |
| 2026-05-21 | 8.829062 |
| 2026-05-23 | 8.919836 |
| 2026-05-24 | 8.904293 |
| 2026-05-25 | 8.91125 |
| 2026-05-26 | 8.895349 |
| 2026-05-27 | 8.957929 |
| 2026-05-28 | 8.95892 |
| 2026-05-29 | 8.975275 |
| 2026-05-30 | 8.95771 |
| 2026-05-31 | 8.966974 |
| 2026-06-01 | 8.97137 |
| 2026-06-02 | 9.051821 |
| 2026-06-03 | 9.066046 |
| 2026-06-04 | 9.127959 |
| 2026-06-05 | 9.086563 |
| 2026-06-06 | 9.191265 |
| 2026-06-09 | 9.170168 |
| 2026-06-10 | 9.121955 |
| 2026-06-11 | 9.074279 |
| 2026-06-12 | 9.078189 |
| 2026-06-13 | 9.045301 |
| 2026-06-14 | 9.043489 |
| 2026-06-15 | 8.99604 |
| 2026-06-16 | 9.01733 |
| 2026-06-17 | 9.072285 |
| 2026-06-18 | 9.098299 |
| 2026-06-19 | 9.17177 |
| 2026-06-20 | 9.269472 |
| 2026-06-21 | 9.275037 |
| 2026-06-22 | 9.206769 |
| 2026-06-23 | 9.240382 |
| 2026-06-24 | 9.321521 |
| 2026-06-25 | 9.396051 |
| 2026-06-26 | 9.382276 |
| 2026-06-27 | 9.37697 |
| 2026-06-28 | 9.384682 |
| 2026-06-29 | 9.380286 |
| 2026-06-30 | 9.418695 |
| 2026-07-01 | 9.425077 |
| 2026-07-02 | 9.468269 |
| 2026-07-03 | 9.489113 |
| 2026-07-04 | 9.452042 |
| 2026-07-05 | 9.426949 |
| 2026-07-06 | 9.42141 |
| 2026-07-07 | 9.410123 |
| 2026-07-08 | 9.453126 |
| 2026-07-09 | 9.405429 |
| 2026-07-10 | 9.365941 |
| 2026-07-11 | 9.400059 |
| 2026-07-12 | 9.381822 |
| 2026-07-13 | 9.407687 |
| 2026-07-14 | 9.322236 |
| 2026-07-15 | 9.30471 |
| 2026-07-16 | 9.356593 |
| 2026-07-17 | 9.291644 |
| 2026-07-18 | 9.33276 |
| 2026-07-19 | 9.346792 |
| 2026-07-20 | 9.312716 |
| 2026-07-21 | 9.335885 |
| 2026-07-22 | 9.317821 |
| 2026-07-23 | 9.354468 |
| 2026-07-24 | 9.404485 |
| 2026-07-25 | 9.464693 |
| 2026-07-26 | 9.473246 |
| 2026-07-27 | 9.401064 |
| 2026-07-28 | 9.446236 |
| 2026-07-29 | 9.496589 |
| 2026-07-30 | 9.501051 |
| 2026-07-31 | 9.451978 |
| 2026-08-01 | 9.389502 |
| 2026-08-02 | 9.409035 |
| 2026-08-03 | 9.417696 |
| 2026-08-04 | 9.424412 |
| 2026-08-05 | 9.478903 |
| 2026-08-06 | 9.435069 |
| 2026-08-07 | 9.443939 |
| 2026-08-08 | 9.435699 |
| 2026-08-09 | 9.453307 |
| 2026-08-10 | 9.432053 |
| 2026-08-11 | 9.42849 |
| 2026-08-12 | 9.426227 |
| 2026-08-13 | 9.424836 |
| 2026-08-14 | 9.43681 |
| 2026-08-15 | 9.33738 |
| 2026-08-16 | 9.416824 |
| 2026-08-17 | 9.332482 |
| 2026-08-18 | 9.387017 |
| 2026-08-20 | 9.529882 |
| 2026-08-21 | 9.452722 |
| 2026-08-22 | 9.480836 |
| 2026-08-23 | 9.488327 |
| 2026-08-24 | 9.440888 |
| 2026-08-25 | 9.543318 |
| 2026-08-26 | 9.532969 |
| 2026-08-27 | 9.555774 |
| 2026-08-28 | 9.536265 |
| 2026-08-29 | 9.543179 |
| 2026-08-30 | 9.535865 |
| 2026-08-31 | 9.46804 |
| 2026-09-01 | 9.538185 |
| 2026-09-02 | 9.567984 |
| 2026-09-03 | 9.546834 |
| 2026-09-04 | 9.536545 |
| 2026-09-05 | 9.538173 |
| 2026-09-06 | 9.540429 |
| 2026-09-07 | 9.518804 |
| 2026-09-08 | 9.527836 |
| 2026-09-09 | 9.543529 |
| 2026-09-10 | 9.596131 |
| 2026-09-11 | 9.557364 |
| 2026-09-12 | 9.554484 |
| 2026-09-13 | 9.553542 |
| 2026-09-14 | 9.577592 |
| 2026-09-15 | 9.567812 |
| 2026-09-16 | 9.570189 |
| 2026-09-17 | 9.537625 |
| 2026-09-18 | 9.569819 |
| 2026-09-19 | 9.618755 |
| 2026-09-20 | 9.613262 |
| 2026-09-21 | 9.573396 |
| 2026-09-22 | 9.603384 |
| 2026-09-23 | 9.603893 |
| 2026-09-24 | 9.599337 |
| 2026-09-25 | 9.636325 |
| 2026-09-26 | 9.644311 |
| 2026-09-27 | 9.6489 |
| 2026-09-28 | 9.619958 |
| 2026-09-30 | 9.634805 |
| 2026-10-02 | 9.630822 |
| 2026-10-03 | 9.616028 |
| 2026-10-05 | 9.686325 |
| 2026-10-06 | 9.604831 |
| 2026-10-07 | 9.574416 |
| 2026-10-08 | 9.560129 |
| 2026-10-09 | 9.579961 |
| 2026-10-10 | 9.57161 |
| 2026-10-11 | 9.579952 |
| 2026-10-12 | 9.565669 |
| 2026-10-13 | 9.578986 |
| 2026-10-14 | 9.556353 |
| 2026-10-15 | 9.539233 |
| 2026-10-16 | 9.519205 |
| 2026-10-17 | 9.524667 |
| 2026-10-18 | 9.578844 |
| 2026-10-19 | 9.492694 |
| 2026-10-20 | 9.598274 |
| 2026-10-21 | 9.612652 |
| 2026-10-22 | 9.609675 |
| 2026-10-23 | 9.622574 |
| 2026-10-24 | 9.622574 |
High
9.6863
Low
6.1923
Average
8.2254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ARS API questions
How do I get the JMD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ARS rate in rates.ARS.
How far back does JMD/ARS historical data go?
Daily JMD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.