JMD to AOA exchange rate API
Jamaican Dollar to Kwanza · quoted 2026-11-01
5.7749
▼ +0.51% over 2Y
1 JMD = 5.7749 AOA · 1 AOA = 0.17316 JMD · Get this rate via the API
1 JMD buys 5.7749 AOA as of 2026-11-01, so 1 AOA buys 0.17316 JMD. Over the last 2 years, JMD/AOA traded between 5.6753 and 5.9465, averaged 5.7961 and fell 0.51%. The API holds daily JMD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 5.804626 |
| 2024-11-02 | 5.751431 |
| 2024-11-03 | 5.770607 |
| 2024-11-04 | 5.801912 |
| 2024-11-05 | 5.80244 |
| 2024-11-06 | 5.802114 |
| 2024-11-07 | 5.802759 |
| 2024-11-08 | 5.803566 |
| 2024-11-09 | 5.732595 |
| 2024-11-10 | 5.745048 |
| 2024-11-11 | 5.761699 |
| 2024-11-12 | 5.760032 |
| 2024-11-13 | 5.818812 |
| 2024-11-14 | 5.780515 |
| 2024-11-15 | 5.780845 |
| 2024-11-16 | 5.739187 |
| 2024-11-17 | 5.756691 |
| 2024-11-18 | 5.790013 |
| 2024-11-19 | 5.785336 |
| 2024-11-20 | 5.792932 |
| 2024-11-21 | 5.80092 |
| 2024-11-22 | 5.804773 |
| 2024-11-23 | 5.749966 |
| 2024-11-24 | 5.785905 |
| 2024-11-25 | 5.79395 |
| 2024-11-26 | 5.78486 |
| 2024-11-27 | 5.778939 |
| 2024-11-28 | 5.784201 |
| 2024-11-29 | 5.80045 |
| 2024-11-30 | 5.731952 |
| 2024-12-01 | 5.820804 |
| 2024-12-02 | 5.852922 |
| 2024-12-03 | 5.850424 |
| 2024-12-04 | 5.857023 |
| 2024-12-05 | 5.861491 |
| 2024-12-06 | 5.859528 |
| 2024-12-07 | 5.808865 |
| 2024-12-08 | 5.843726 |
| 2024-12-09 | 5.871458 |
| 2024-12-10 | 5.877892 |
| 2024-12-11 | 5.868323 |
| 2024-12-12 | 5.872135 |
| 2024-12-13 | 5.880252 |
| 2024-12-14 | 5.822314 |
| 2024-12-15 | 5.841988 |
| 2024-12-16 | 5.888379 |
| 2024-12-17 | 5.897659 |
| 2024-12-18 | 5.919215 |
| 2024-12-19 | 5.922586 |
| 2024-12-20 | 5.915814 |
| 2024-12-21 | 5.870846 |
| 2024-12-22 | 5.899204 |
| 2024-12-23 | 5.916604 |
| 2024-12-24 | 5.920297 |
| 2024-12-25 | 5.900473 |
| 2024-12-26 | 5.910294 |
| 2024-12-27 | 5.910829 |
| 2024-12-28 | 5.854456 |
| 2024-12-29 | 5.85687 |
| 2024-12-30 | 5.917097 |
| 2024-12-31 | 5.904071 |
| 2025-01-01 | 5.895733 |
| 2025-01-02 | 5.903333 |
| 2025-01-03 | 5.918659 |
| 2025-01-04 | 5.84661 |
| 2025-01-05 | 5.861305 |
| 2025-01-06 | 5.911873 |
| 2025-01-07 | 5.911274 |
| 2025-01-08 | 5.911854 |
| 2025-01-09 | 5.898316 |
| 2025-01-10 | 5.894365 |
| 2025-01-11 | 5.824152 |
| 2025-01-12 | 5.829587 |
| 2025-01-13 | 5.880871 |
| 2025-01-14 | 5.870904 |
| 2025-01-15 | 5.877728 |
| 2025-01-16 | 5.87928 |
| 2025-01-17 | 5.877757 |
| 2025-01-18 | 5.825423 |
| 2025-01-19 | 5.816201 |
| 2025-01-20 | 5.879184 |
| 2025-01-21 | 5.842964 |
| 2025-01-22 | 5.84229 |
| 2025-01-23 | 5.842505 |
| 2025-01-24 | 5.852141 |
| 2025-01-25 | 5.805604 |
| 2025-01-26 | 5.81237 |
| 2025-01-27 | 5.866739 |
| 2025-01-28 | 5.856574 |
| 2025-01-29 | 5.847509 |
| 2025-01-30 | 5.848244 |
| 2025-01-31 | 5.847707 |
| 2025-02-01 | 5.790134 |
| 2025-02-02 | 5.808806 |
| 2025-02-03 | 5.832978 |
| 2025-02-04 | 5.834306 |
| 2025-02-05 | 5.833345 |
| 2025-02-06 | 5.832909 |
| 2025-02-07 | 5.832909 |
| 2025-02-08 | 5.793878 |
| 2025-02-09 | 5.79018 |
| 2025-02-10 | 5.813819 |
| 2025-02-11 | 5.79139 |
| 2025-02-12 | 5.798944 |
| 2025-02-13 | 5.790495 |
| 2025-02-14 | 5.793067 |
| 2025-02-15 | 5.797563 |
| 2025-02-16 | 5.789832 |
| 2025-02-17 | 5.854965 |
| 2025-02-18 | 5.844389 |
| 2025-02-19 | 5.842006 |
| 2025-02-20 | 5.835137 |
| 2025-02-21 | 5.83426 |
| 2025-02-22 | 5.782869 |
| 2025-02-23 | 5.801176 |
| 2025-02-24 | 5.839868 |
| 2025-02-25 | 5.836944 |
| 2025-02-26 | 5.809405 |
| 2025-02-27 | 5.83834 |
| 2025-02-28 | 5.840756 |
| 2025-03-01 | 5.791734 |
| 2025-03-02 | 5.830309 |
| 2025-03-03 | 5.847423 |
| 2025-03-04 | 5.841277 |
| 2025-03-05 | 5.850982 |
| 2025-03-06 | 5.866271 |
| 2025-03-07 | 5.837517 |
| 2025-03-08 | 5.826338 |
| 2025-03-09 | 5.826682 |
| 2025-03-10 | 5.857974 |
| 2025-03-11 | 5.862794 |
| 2025-03-12 | 5.85744 |
| 2025-03-13 | 5.858144 |
| 2025-03-14 | 5.855312 |
| 2025-03-15 | 5.809261 |
| 2025-03-16 | 5.857038 |
| 2025-03-17 | 5.84487 |
| 2025-03-18 | 5.883324 |
| 2025-03-19 | 5.877398 |
| 2025-03-20 | 5.873714 |
| 2025-03-21 | 5.849915 |
| 2025-03-22 | 5.80037 |
| 2025-03-23 | 5.857337 |
| 2025-03-25 | 5.87234 |
| 2025-03-26 | 5.867714 |
| 2025-03-27 | 5.865434 |
| 2025-03-28 | 5.861475 |
| 2025-03-29 | 5.798554 |
| 2025-03-30 | 5.793616 |
| 2025-03-31 | 5.811163 |
| 2025-04-01 | 5.87415 |
| 2025-04-02 | 5.901524 |
| 2025-04-03 | 5.859643 |
| 2025-04-04 | 5.852804 |
| 2025-04-05 | 5.825234 |
| 2025-04-06 | 5.842404 |
| 2025-04-07 | 5.848431 |
| 2025-04-08 | 5.825028 |
| 2025-04-09 | 5.827064 |
| 2025-04-10 | 5.823553 |
| 2025-04-11 | 5.826209 |
| 2025-04-12 | 5.764417 |
| 2025-04-13 | 5.782887 |
| 2025-04-14 | 5.827933 |
| 2025-04-15 | 5.821632 |
| 2025-04-16 | 5.805337 |
| 2025-04-17 | 5.821131 |
| 2025-04-18 | 5.8174 |
| 2025-04-19 | 5.810045 |
| 2025-04-20 | 5.827543 |
| 2025-04-21 | 5.819665 |
| 2025-04-22 | 5.813786 |
| 2025-04-23 | 5.824831 |
| 2025-04-24 | 5.807872 |
| 2025-04-25 | 5.806657 |
| 2025-04-26 | 5.762744 |
| 2025-04-27 | 5.762553 |
| 2025-04-28 | 5.809621 |
| 2025-04-29 | 5.805935 |
| 2025-04-30 | 5.820402 |
| 2025-05-01 | 5.805839 |
| 2025-05-02 | 5.805499 |
| 2025-05-03 | 5.796678 |
| 2025-05-04 | 5.798847 |
| 2025-05-05 | 5.801963 |
| 2025-05-06 | 5.797155 |
| 2025-05-08 | 5.793347 |
| 2025-05-09 | 5.789958 |
| 2025-05-10 | 5.744996 |
| 2025-05-11 | 5.725001 |
| 2025-05-12 | 5.78921 |
| 2025-05-13 | 5.811108 |
| 2025-05-14 | 5.800254 |
| 2025-05-15 | 5.78042 |
| 2025-05-17 | 5.747616 |
| 2025-05-18 | 5.737801 |
| 2025-05-19 | 5.774937 |
| 2025-05-20 | 5.767175 |
| 2025-05-21 | 5.793677 |
| 2025-05-22 | 5.782587 |
| 2025-05-23 | 5.757124 |
| 2025-05-24 | 5.747338 |
| 2025-05-25 | 5.74865 |
| 2025-05-26 | 5.812068 |
| 2025-05-27 | 5.779668 |
| 2025-05-28 | 5.760154 |
| 2025-05-29 | 5.774387 |
| 2025-05-30 | 5.776986 |
| 2025-05-31 | 5.726765 |
| 2025-06-01 | 5.733646 |
| 2025-06-02 | 5.758986 |
| 2025-06-03 | 5.780954 |
| 2025-06-04 | 5.73708 |
| 2025-06-05 | 5.775011 |
| 2025-06-06 | 5.774709 |
| 2025-06-07 | 5.715688 |
| 2025-06-08 | 5.722311 |
| 2025-06-09 | 5.764622 |
| 2025-06-10 | 5.747171 |
| 2025-06-11 | 5.745632 |
| 2025-06-12 | 5.754263 |
| 2025-06-13 | 5.742422 |
| 2025-06-14 | 5.718167 |
| 2025-06-15 | 5.747003 |
| 2025-06-16 | 5.754109 |
| 2025-06-17 | 5.770066 |
| 2025-06-18 | 5.783553 |
| 2025-06-19 | 5.78865 |
| 2025-06-20 | 5.775142 |
| 2025-06-21 | 5.717597 |
| 2025-06-22 | 5.719302 |
| 2025-06-23 | 5.759198 |
| 2025-06-24 | 5.752144 |
| 2025-06-25 | 5.770609 |
| 2025-06-26 | 5.780956 |
| 2025-06-27 | 5.747845 |
| 2025-06-28 | 5.694198 |
| 2025-06-29 | 5.690488 |
| 2025-06-30 | 5.753128 |
| 2025-07-01 | 5.726441 |
| 2025-07-02 | 5.741898 |
| 2025-07-03 | 5.759761 |
| 2025-07-04 | 5.745321 |
| 2025-07-05 | 5.711596 |
| 2025-07-06 | 5.711702 |
| 2025-07-07 | 5.77301 |
| 2025-07-08 | 5.747111 |
| 2025-07-09 | 5.768952 |
| 2025-07-10 | 5.755514 |
| 2025-07-11 | 5.74446 |
| 2025-07-12 | 5.68611 |
| 2025-07-13 | 5.708905 |
| 2025-07-14 | 5.742223 |
| 2025-07-15 | 5.726234 |
| 2025-07-16 | 5.737053 |
| 2025-07-17 | 5.74301 |
| 2025-07-18 | 5.737312 |
| 2025-07-19 | 5.703389 |
| 2025-07-20 | 5.719057 |
| 2025-07-21 | 5.765343 |
| 2025-07-22 | 5.742018 |
| 2025-07-23 | 5.736809 |
| 2025-07-24 | 5.717833 |
| 2025-07-25 | 5.754221 |
| 2025-07-26 | 5.69396 |
| 2025-07-27 | 5.708605 |
| 2025-07-28 | 5.792368 |
| 2025-07-29 | 5.779895 |
| 2025-07-30 | 5.724448 |
| 2025-07-31 | 5.730479 |
| 2025-08-01 | 5.732524 |
| 2025-08-02 | 5.69306 |
| 2025-08-03 | 5.691619 |
| 2025-08-04 | 5.732569 |
| 2025-08-05 | 5.785561 |
| 2025-08-06 | 5.794969 |
| 2025-08-07 | 5.764969 |
| 2025-08-08 | 5.753664 |
| 2025-08-09 | 5.688979 |
| 2025-08-10 | 5.698059 |
| 2025-08-11 | 5.742746 |
| 2025-08-12 | 5.721894 |
| 2025-08-13 | 5.728333 |
| 2025-08-14 | 5.724317 |
| 2025-08-15 | 5.727882 |
| 2025-08-16 | 5.695791 |
| 2025-08-17 | 5.691872 |
| 2025-08-18 | 5.749753 |
| 2025-08-19 | 5.732646 |
| 2025-08-20 | 5.73041 |
| 2025-08-21 | 5.725869 |
| 2025-08-22 | 5.714737 |
| 2025-08-23 | 5.706502 |
| 2025-08-24 | 5.713799 |
| 2025-08-25 | 5.733269 |
| 2025-08-26 | 5.717315 |
| 2025-08-27 | 5.727281 |
| 2025-08-28 | 5.737337 |
| 2025-08-29 | 5.728174 |
| 2025-08-30 | 5.710911 |
| 2025-08-31 | 5.688771 |
| 2025-09-01 | 5.753603 |
| 2025-09-02 | 5.750153 |
| 2025-09-03 | 5.729215 |
| 2025-09-04 | 5.775289 |
| 2025-09-05 | 5.756849 |
| 2025-09-06 | 5.712561 |
| 2025-09-07 | 5.701876 |
| 2025-09-08 | 5.747541 |
| 2025-09-09 | 5.759331 |
| 2025-09-10 | 5.730623 |
| 2025-09-11 | 5.730658 |
| 2025-09-13 | 5.694886 |
| 2025-09-14 | 5.693513 |
| 2025-09-15 | 5.723871 |
| 2025-09-16 | 5.717794 |
| 2025-09-17 | 5.728567 |
| 2025-09-18 | 5.702621 |
| 2025-09-19 | 5.704584 |
| 2025-09-20 | 5.702636 |
| 2025-09-21 | 5.698059 |
| 2025-09-22 | 5.742575 |
| 2025-09-23 | 5.72751 |
| 2025-09-24 | 5.727456 |
| 2025-09-25 | 5.770534 |
| 2025-09-26 | 5.74354 |
| 2025-09-27 | 5.690507 |
| 2025-09-28 | 5.698829 |
| 2025-09-29 | 5.765262 |
| 2025-09-30 | 5.720372 |
| 2025-10-01 | 5.723932 |
| 2025-10-02 | 5.723714 |
| 2025-10-03 | 5.726332 |
| 2025-10-04 | 5.707794 |
| 2025-10-05 | 5.704133 |
| 2025-10-06 | 5.710868 |
| 2025-10-07 | 5.740231 |
| 2025-10-08 | 5.736772 |
| 2025-10-09 | 5.734229 |
| 2025-10-10 | 5.734634 |
| 2025-10-11 | 5.687748 |
| 2025-10-12 | 5.684265 |
| 2025-10-13 | 5.735111 |
| 2025-10-14 | 5.692159 |
| 2025-10-15 | 5.725235 |
| 2025-10-16 | 5.720876 |
| 2025-10-17 | 5.721781 |
| 2025-10-18 | 5.694312 |
| 2025-10-19 | 5.683502 |
| 2025-10-20 | 5.693452 |
| 2025-10-21 | 5.69602 |
| 2025-10-22 | 5.69765 |
| 2025-10-23 | 5.711024 |
| 2025-10-24 | 5.723336 |
| 2025-10-25 | 5.69545 |
| 2025-10-26 | 5.68892 |
| 2025-10-27 | 5.738203 |
| 2025-10-28 | 5.7252 |
| 2025-10-29 | 5.717643 |
| 2025-10-30 | 5.766983 |
| 2025-10-31 | 5.743925 |
| 2025-11-01 | 5.701866 |
| 2025-11-02 | 5.688666 |
| 2025-11-03 | 5.718788 |
| 2025-11-04 | 5.713673 |
| 2025-11-05 | 5.712958 |
| 2025-11-06 | 5.709313 |
| 2025-11-07 | 5.718807 |
| 2025-11-08 | 5.699223 |
| 2025-11-09 | 5.692591 |
| 2025-11-10 | 5.707816 |
| 2025-11-11 | 5.675284 |
| 2025-11-12 | 5.680486 |
| 2025-11-13 | 5.698455 |
| 2025-11-14 | 5.727838 |
| 2025-11-15 | 5.715329 |
| 2025-11-16 | 5.704581 |
| 2025-11-17 | 5.737973 |
| 2025-11-18 | 5.714117 |
| 2025-11-19 | 5.717637 |
| 2025-11-20 | 5.730737 |
| 2025-11-21 | 5.726743 |
| 2025-11-22 | 5.688375 |
| 2025-11-23 | 5.704755 |
| 2025-11-24 | 5.732268 |
| 2025-11-25 | 5.689202 |
| 2025-11-26 | 5.692508 |
| 2025-11-27 | 5.741965 |
| 2025-11-28 | 5.708766 |
| 2025-11-29 | 5.714552 |
| 2025-11-30 | 5.704522 |
| 2025-12-01 | 5.728528 |
| 2025-12-02 | 5.735719 |
| 2025-12-03 | 5.741659 |
| 2025-12-04 | 5.738121 |
| 2025-12-05 | 5.738287 |
| 2025-12-06 | 5.726039 |
| 2025-12-07 | 5.71318 |
| 2025-12-08 | 5.756122 |
| 2025-12-09 | 5.711518 |
| 2025-12-11 | 5.770486 |
| 2025-12-12 | 5.757688 |
| 2025-12-13 | 5.715901 |
| 2025-12-14 | 5.702892 |
| 2025-12-15 | 5.715135 |
| 2025-12-16 | 5.746528 |
| 2025-12-17 | 5.724329 |
| 2025-12-18 | 5.752089 |
| 2025-12-19 | 5.738056 |
| 2025-12-20 | 5.722386 |
| 2025-12-21 | 5.721113 |
| 2025-12-22 | 5.747243 |
| 2025-12-23 | 5.78402 |
| 2025-12-24 | 5.751725 |
| 2025-12-25 | 5.751499 |
| 2025-12-26 | 5.741594 |
| 2025-12-27 | 5.745363 |
| 2025-12-28 | 5.755807 |
| 2025-12-29 | 5.734873 |
| 2025-12-30 | 5.79216 |
| 2025-12-31 | 5.754459 |
| 2026-01-01 | 5.759905 |
| 2026-01-02 | 5.794852 |
| 2026-01-03 | 5.754472 |
| 2026-01-04 | 5.7645 |
| 2026-01-05 | 5.798532 |
| 2026-01-06 | 5.782764 |
| 2026-01-07 | 5.775036 |
| 2026-01-08 | 5.785979 |
| 2026-01-09 | 5.783528 |
| 2026-01-10 | 5.772525 |
| 2026-01-11 | 5.765011 |
| 2026-01-12 | 5.761753 |
| 2026-01-13 | 5.781551 |
| 2026-01-14 | 5.793707 |
| 2026-01-15 | 5.805488 |
| 2026-01-16 | 5.813933 |
| 2026-01-17 | 5.782209 |
| 2026-01-18 | 5.783635 |
| 2026-01-19 | 5.817535 |
| 2026-01-20 | 5.806737 |
| 2026-01-21 | 5.822509 |
| 2026-01-22 | 5.825879 |
| 2026-01-23 | 5.836486 |
| 2026-01-24 | 5.788661 |
| 2026-01-25 | 5.791599 |
| 2026-01-26 | 5.876329 |
| 2026-01-27 | 5.853544 |
| 2026-01-28 | 5.848624 |
| 2026-01-29 | 5.855874 |
| 2026-01-30 | 5.829259 |
| 2026-01-31 | 5.804166 |
| 2026-02-01 | 5.812564 |
| 2026-02-02 | 5.823292 |
| 2026-02-03 | 5.831337 |
| 2026-02-04 | 5.837892 |
| 2026-02-05 | 5.85204 |
| 2026-02-06 | 5.85709 |
| 2026-02-07 | 5.840397 |
| 2026-02-08 | 5.853699 |
| 2026-02-09 | 5.844321 |
| 2026-02-10 | 5.885018 |
| 2026-02-11 | 5.862509 |
| 2026-02-12 | 5.847743 |
| 2026-02-13 | 5.868711 |
| 2026-02-14 | 5.86064 |
| 2026-02-15 | 5.856912 |
| 2026-02-16 | 5.868013 |
| 2026-02-17 | 5.846656 |
| 2026-02-18 | 5.884554 |
| 2026-02-19 | 5.874592 |
| 2026-02-20 | 5.878584 |
| 2026-02-21 | 5.886127 |
| 2026-02-22 | 5.86523 |
| 2026-02-23 | 5.926312 |
| 2026-02-24 | 5.879291 |
| 2026-02-25 | 5.877945 |
| 2026-02-26 | 5.90832 |
| 2026-02-27 | 5.88575 |
| 2026-02-28 | 5.929207 |
| 2026-03-01 | 5.940383 |
| 2026-03-02 | 5.874071 |
| 2026-03-03 | 5.844765 |
| 2026-03-04 | 5.874412 |
| 2026-03-05 | 5.853166 |
| 2026-03-06 | 5.858706 |
| 2026-03-07 | 5.875854 |
| 2026-03-08 | 5.945593 |
| 2026-03-09 | 5.868424 |
| 2026-03-10 | 5.886972 |
| 2026-03-11 | 5.847533 |
| 2026-03-12 | 5.838203 |
| 2026-03-13 | 5.844651 |
| 2026-03-14 | 5.8395 |
| 2026-03-15 | 5.891533 |
| 2026-03-16 | 5.853434 |
| 2026-03-17 | 5.841792 |
| 2026-03-18 | 5.849916 |
| 2026-03-19 | 5.809778 |
| 2026-03-20 | 5.841995 |
| 2026-03-21 | 5.832995 |
| 2026-03-22 | 5.882254 |
| 2026-03-23 | 5.840061 |
| 2026-03-24 | 5.841328 |
| 2026-03-25 | 5.823126 |
| 2026-03-26 | 5.800659 |
| 2026-03-27 | 5.848985 |
| 2026-03-28 | 5.825083 |
| 2026-03-29 | 5.901646 |
| 2026-03-30 | 5.83647 |
| 2026-03-31 | 5.801781 |
| 2026-04-01 | 5.805996 |
| 2026-04-02 | 5.801514 |
| 2026-04-03 | 5.833383 |
| 2026-04-04 | 5.807377 |
| 2026-04-05 | 5.869586 |
| 2026-04-06 | 5.842023 |
| 2026-04-07 | 5.839362 |
| 2026-04-08 | 5.861443 |
| 2026-04-09 | 5.829045 |
| 2026-04-10 | 5.80712 |
| 2026-04-11 | 5.801925 |
| 2026-04-12 | 5.80856 |
| 2026-04-13 | 5.808557 |
| 2026-04-14 | 5.81443 |
| 2026-04-15 | 5.80423 |
| 2026-04-16 | 5.831781 |
| 2026-04-17 | 5.807039 |
| 2026-04-18 | 5.806519 |
| 2026-04-19 | 5.796329 |
| 2026-04-20 | 5.786823 |
| 2026-04-21 | 5.801033 |
| 2026-04-22 | 5.787497 |
| 2026-04-23 | 5.775052 |
| 2026-04-24 | 5.814604 |
| 2026-04-25 | 5.82666 |
| 2026-04-26 | 5.82666 |
| 2026-04-27 | 5.826661 |
| 2026-04-28 | 5.801128 |
| 2026-04-29 | 5.827562 |
| 2026-04-30 | 5.85248 |
| 2026-05-01 | 5.857389 |
| 2026-05-02 | 5.85739 |
| 2026-05-03 | 5.85739 |
| 2026-05-04 | 5.857385 |
| 2026-05-05 | 5.826142 |
| 2026-05-06 | 5.84588 |
| 2026-05-07 | 5.806035 |
| 2026-05-08 | 5.809368 |
| 2026-05-09 | 5.824804 |
| 2026-05-10 | 5.840177 |
| 2026-05-11 | 5.840175 |
| 2026-05-12 | 5.809044 |
| 2026-05-14 | 5.811254 |
| 2026-05-15 | 5.779537 |
| 2026-05-16 | 5.831219 |
| 2026-05-17 | 5.880736 |
| 2026-05-18 | 5.798405 |
| 2026-05-19 | 5.8091 |
| 2026-05-20 | 5.796128 |
| 2026-05-21 | 5.807553 |
| 2026-05-23 | 5.817105 |
| 2026-05-24 | 5.828333 |
| 2026-05-25 | 5.847499 |
| 2026-05-26 | 5.834598 |
| 2026-05-27 | 5.835463 |
| 2026-05-28 | 5.827553 |
| 2026-05-29 | 5.834624 |
| 2026-05-30 | 5.902789 |
| 2026-05-31 | 5.906401 |
| 2026-06-01 | 5.83292 |
| 2026-06-02 | 5.824891 |
| 2026-06-03 | 5.834625 |
| 2026-06-04 | 5.82743 |
| 2026-06-05 | 5.808209 |
| 2026-06-06 | 5.823911 |
| 2026-06-09 | 5.821091 |
| 2026-06-10 | 5.811199 |
| 2026-06-11 | 5.803924 |
| 2026-06-12 | 5.819563 |
| 2026-06-13 | 5.865487 |
| 2026-06-14 | 5.856444 |
| 2026-06-15 | 5.804162 |
| 2026-06-16 | 5.780904 |
| 2026-06-17 | 5.800764 |
| 2026-06-18 | 5.782728 |
| 2026-06-19 | 5.80574 |
| 2026-06-20 | 5.920627 |
| 2026-06-21 | 5.926668 |
| 2026-06-22 | 5.811711 |
| 2026-06-23 | 5.801891 |
| 2026-06-24 | 5.801185 |
| 2026-06-25 | 5.832227 |
| 2026-06-26 | 5.826318 |
| 2026-06-27 | 5.946499 |
| 2026-06-28 | 5.934029 |
| 2026-06-29 | 5.825243 |
| 2026-06-30 | 5.836168 |
| 2026-07-01 | 5.820525 |
| 2026-07-02 | 5.829101 |
| 2026-07-03 | 5.84501 |
| 2026-07-04 | 5.871376 |
| 2026-07-05 | 5.855216 |
| 2026-07-06 | 5.797117 |
| 2026-07-07 | 5.81109 |
| 2026-07-08 | 5.817481 |
| 2026-07-09 | 5.801875 |
| 2026-07-10 | 5.777033 |
| 2026-07-11 | 5.938635 |
| 2026-07-12 | 5.894433 |
| 2026-07-13 | 5.800371 |
| 2026-07-14 | 5.769847 |
| 2026-07-15 | 5.808272 |
| 2026-07-16 | 5.818936 |
| 2026-07-17 | 5.783023 |
| 2026-07-18 | 5.911667 |
| 2026-07-19 | 5.915884 |
| 2026-07-20 | 5.801527 |
| 2026-07-21 | 5.775677 |
| 2026-07-22 | 5.781475 |
| 2026-07-23 | 5.794974 |
| 2026-07-24 | 5.782735 |
| 2026-07-25 | 5.777841 |
| 2026-07-26 | 5.861924 |
| 2026-07-27 | 5.806187 |
| 2026-07-28 | 5.793015 |
| 2026-07-29 | 5.805478 |
| 2026-07-30 | 5.832533 |
| 2026-07-31 | 5.825328 |
| 2026-08-01 | 5.787512 |
| 2026-08-02 | 5.796238 |
| 2026-08-03 | 5.824911 |
| 2026-08-04 | 5.786859 |
| 2026-08-05 | 5.81808 |
| 2026-08-06 | 5.790856 |
| 2026-08-07 | 5.772103 |
| 2026-08-08 | 5.787522 |
| 2026-08-09 | 5.781391 |
| 2026-08-10 | 5.797789 |
| 2026-08-11 | 5.76359 |
| 2026-08-12 | 5.807265 |
| 2026-08-13 | 5.795377 |
| 2026-08-14 | 5.798744 |
| 2026-08-15 | 5.787115 |
| 2026-08-16 | 5.800861 |
| 2026-08-17 | 5.817873 |
| 2026-08-18 | 5.794044 |
| 2026-08-20 | 5.84611 |
| 2026-08-21 | 5.795378 |
| 2026-08-22 | 5.808109 |
| 2026-08-23 | 5.811375 |
| 2026-08-24 | 5.78518 |
| 2026-08-25 | 5.805672 |
| 2026-08-26 | 5.803529 |
| 2026-08-27 | 5.778742 |
| 2026-08-28 | 5.781602 |
| 2026-08-29 | 5.800264 |
| 2026-08-30 | 5.797664 |
| 2026-08-31 | 5.773751 |
| 2026-09-01 | 5.807525 |
| 2026-09-02 | 5.804001 |
| 2026-09-03 | 5.798189 |
| 2026-09-04 | 5.802215 |
| 2026-09-05 | 5.80917 |
| 2026-09-06 | 5.808469 |
| 2026-09-07 | 5.800292 |
| 2026-09-08 | 5.773981 |
| 2026-09-09 | 5.798694 |
| 2026-09-10 | 5.822512 |
| 2026-09-11 | 5.801878 |
| 2026-09-12 | 5.81754 |
| 2026-09-13 | 5.89091 |
| 2026-09-14 | 5.808017 |
| 2026-09-15 | 5.817854 |
| 2026-09-16 | 5.836137 |
| 2026-09-17 | 5.783165 |
| 2026-09-18 | 5.817951 |
| 2026-09-19 | 5.810325 |
| 2026-09-20 | 5.815106 |
| 2026-09-21 | 5.832705 |
| 2026-09-22 | 5.820848 |
| 2026-09-23 | 5.810751 |
| 2026-09-24 | 5.815908 |
| 2026-09-25 | 5.812027 |
| 2026-09-26 | 5.804521 |
| 2026-09-27 | 5.810496 |
| 2026-09-28 | 5.814419 |
| 2026-09-30 | 5.804069 |
| 2026-10-02 | 5.801846 |
| 2026-10-03 | 5.800521 |
| 2026-10-05 | 5.800768 |
| 2026-10-06 | 5.788553 |
| 2026-10-07 | 5.776827 |
| 2026-10-08 | 5.786257 |
| 2026-10-09 | 5.785042 |
| 2026-10-10 | 5.788658 |
| 2026-10-11 | 5.784749 |
| 2026-10-12 | 5.800981 |
| 2026-10-13 | 5.766876 |
| 2026-10-14 | 5.770387 |
| 2026-10-15 | 5.782885 |
| 2026-10-16 | 5.766652 |
| 2026-10-17 | 5.907056 |
| 2026-10-18 | 5.879397 |
| 2026-10-19 | 5.776391 |
| 2026-10-20 | 5.779163 |
| 2026-10-21 | 5.787014 |
| 2026-10-22 | 5.773354 |
| 2026-10-23 | 5.778393 |
| 2026-10-24 | 5.772271 |
| 2026-10-25 | 5.811205 |
| 2026-10-26 | 5.794234 |
| 2026-10-27 | 5.784136 |
| 2026-10-28 | 5.776146 |
| 2026-10-29 | 5.792558 |
| 2026-10-30 | 5.787345 |
| 2026-10-31 | 5.774925 |
| 2026-11-01 | 5.774925 |
High
5.9465
Low
5.6753
Average
5.7961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/AOA API questions
How do I get the JMD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/AOA rate in rates.AOA.
How far back does JMD/AOA historical data go?
Daily JMD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.