JMD to AMD exchange rate API
Jamaican Dollar to Armenian Dram · quoted 2026-11-01
2.2717
▼ +7.30% over 2Y
1 JMD = 2.2717 AMD · 1 AMD = 0.44020 JMD · Get this rate via the API
1 JMD buys 2.2717 AMD as of 2026-11-01, so 1 AMD buys 0.44020 JMD. Over the last 2 years, JMD/AMD traded between 2.2598 and 2.5708, averaged 2.4028 and fell 7.30%. The API holds daily JMD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 2.450533 |
| 2024-11-02 | 2.439116 |
| 2024-11-03 | 2.444633 |
| 2024-11-04 | 2.446681 |
| 2024-11-05 | 2.446865 |
| 2024-11-06 | 2.446322 |
| 2024-11-07 | 2.4481 |
| 2024-11-08 | 2.4476 |
| 2024-11-09 | 2.44074 |
| 2024-11-10 | 2.447216 |
| 2024-11-11 | 2.430168 |
| 2024-11-12 | 2.417381 |
| 2024-11-13 | 2.434108 |
| 2024-11-14 | 2.435776 |
| 2024-11-15 | 2.421648 |
| 2024-11-16 | 2.435097 |
| 2024-11-17 | 2.442751 |
| 2024-11-18 | 2.429128 |
| 2024-11-19 | 2.44932 |
| 2024-11-20 | 2.449106 |
| 2024-11-21 | 2.449649 |
| 2024-11-22 | 2.44135 |
| 2024-11-23 | 2.454735 |
| 2024-11-24 | 2.466864 |
| 2024-11-25 | 2.448513 |
| 2024-11-26 | 2.453043 |
| 2024-11-27 | 2.4331 |
| 2024-11-28 | 2.447889 |
| 2024-11-29 | 2.485614 |
| 2024-11-30 | 2.451529 |
| 2024-12-01 | 2.489764 |
| 2024-12-02 | 2.511493 |
| 2024-12-03 | 2.520627 |
| 2024-12-04 | 2.531591 |
| 2024-12-05 | 2.556995 |
| 2024-12-06 | 2.562798 |
| 2024-12-07 | 2.554284 |
| 2024-12-08 | 2.570759 |
| 2024-12-09 | 2.548451 |
| 2024-12-10 | 2.520828 |
| 2024-12-11 | 2.512403 |
| 2024-12-12 | 2.515389 |
| 2024-12-13 | 2.51635 |
| 2024-12-14 | 2.514126 |
| 2024-12-15 | 2.522778 |
| 2024-12-16 | 2.518737 |
| 2024-12-17 | 2.503656 |
| 2024-12-18 | 2.512771 |
| 2024-12-19 | 2.511255 |
| 2024-12-20 | 2.538366 |
| 2024-12-21 | 2.519591 |
| 2024-12-22 | 2.528186 |
| 2024-12-23 | 2.525454 |
| 2024-12-24 | 2.532998 |
| 2024-12-25 | 2.559116 |
| 2024-12-26 | 2.565732 |
| 2024-12-27 | 2.541553 |
| 2024-12-28 | 2.544396 |
| 2024-12-29 | 2.545833 |
| 2024-12-30 | 2.544351 |
| 2024-12-31 | 2.555855 |
| 2025-01-01 | 2.537227 |
| 2025-01-02 | 2.535985 |
| 2025-01-03 | 2.536349 |
| 2025-01-04 | 2.540018 |
| 2025-01-05 | 2.550091 |
| 2025-01-06 | 2.564114 |
| 2025-01-07 | 2.565896 |
| 2025-01-08 | 2.561926 |
| 2025-01-09 | 2.540609 |
| 2025-01-10 | 2.550004 |
| 2025-01-11 | 2.549141 |
| 2025-01-12 | 2.536196 |
| 2025-01-13 | 2.553649 |
| 2025-01-14 | 2.540987 |
| 2025-01-15 | 2.548411 |
| 2025-01-16 | 2.554915 |
| 2025-01-17 | 2.551381 |
| 2025-01-18 | 2.537115 |
| 2025-01-19 | 2.543613 |
| 2025-01-20 | 2.555667 |
| 2025-01-21 | 2.534611 |
| 2025-01-22 | 2.537684 |
| 2025-01-23 | 2.540678 |
| 2025-01-24 | 2.543216 |
| 2025-01-25 | 2.55647 |
| 2025-01-26 | 2.542257 |
| 2025-01-27 | 2.548363 |
| 2025-01-28 | 2.551819 |
| 2025-01-29 | 2.545438 |
| 2025-01-30 | 2.540048 |
| 2025-01-31 | 2.535027 |
| 2025-02-01 | 2.535018 |
| 2025-02-02 | 2.530363 |
| 2025-02-03 | 2.521436 |
| 2025-02-04 | 2.51447 |
| 2025-02-05 | 2.524559 |
| 2025-02-06 | 2.496058 |
| 2025-02-07 | 2.531941 |
| 2025-02-08 | 2.535673 |
| 2025-02-09 | 2.518571 |
| 2025-02-10 | 2.520219 |
| 2025-02-11 | 2.514951 |
| 2025-02-12 | 2.497919 |
| 2025-02-13 | 2.497285 |
| 2025-02-14 | 2.513889 |
| 2025-02-15 | 2.533493 |
| 2025-02-16 | 2.517019 |
| 2025-02-17 | 2.535426 |
| 2025-02-18 | 2.519722 |
| 2025-02-19 | 2.515417 |
| 2025-02-20 | 2.50866 |
| 2025-02-21 | 2.506081 |
| 2025-02-22 | 2.491663 |
| 2025-02-23 | 2.508351 |
| 2025-02-24 | 2.491067 |
| 2025-02-25 | 2.498246 |
| 2025-02-26 | 2.497318 |
| 2025-02-27 | 2.496906 |
| 2025-02-28 | 2.49831 |
| 2025-03-01 | 2.490199 |
| 2025-03-02 | 2.513937 |
| 2025-03-03 | 2.498374 |
| 2025-03-04 | 2.480342 |
| 2025-03-05 | 2.504885 |
| 2025-03-06 | 2.499221 |
| 2025-03-07 | 2.505219 |
| 2025-03-08 | 2.514726 |
| 2025-03-09 | 2.513523 |
| 2025-03-10 | 2.502401 |
| 2025-03-11 | 2.520245 |
| 2025-03-12 | 2.519702 |
| 2025-03-13 | 2.496492 |
| 2025-03-14 | 2.489003 |
| 2025-03-15 | 2.492304 |
| 2025-03-16 | 2.480732 |
| 2025-03-17 | 2.495576 |
| 2025-03-18 | 2.498209 |
| 2025-03-19 | 2.506668 |
| 2025-03-20 | 2.49376 |
| 2025-03-21 | 2.493606 |
| 2025-03-22 | 2.497488 |
| 2025-03-23 | 2.49838 |
| 2025-03-25 | 2.49093 |
| 2025-03-26 | 2.487805 |
| 2025-03-27 | 2.487547 |
| 2025-03-28 | 2.508844 |
| 2025-03-29 | 2.480894 |
| 2025-03-30 | 2.477986 |
| 2025-03-31 | 2.456983 |
| 2025-04-01 | 2.517866 |
| 2025-04-02 | 2.499713 |
| 2025-04-03 | 2.482378 |
| 2025-04-04 | 2.480224 |
| 2025-04-05 | 2.480786 |
| 2025-04-06 | 2.488115 |
| 2025-04-07 | 2.473677 |
| 2025-04-08 | 2.47045 |
| 2025-04-09 | 2.457759 |
| 2025-04-10 | 2.468869 |
| 2025-04-11 | 2.467146 |
| 2025-04-12 | 2.471241 |
| 2025-04-13 | 2.479734 |
| 2025-04-14 | 2.464595 |
| 2025-04-15 | 2.463413 |
| 2025-04-16 | 2.469973 |
| 2025-04-17 | 2.474887 |
| 2025-04-18 | 2.463309 |
| 2025-04-19 | 2.472132 |
| 2025-04-20 | 2.479521 |
| 2025-04-21 | 2.476248 |
| 2025-04-22 | 2.475458 |
| 2025-04-23 | 2.468484 |
| 2025-04-24 | 2.464075 |
| 2025-04-25 | 2.454301 |
| 2025-04-26 | 2.466006 |
| 2025-04-27 | 2.465757 |
| 2025-04-28 | 2.451853 |
| 2025-04-29 | 2.466527 |
| 2025-04-30 | 2.45728 |
| 2025-05-01 | 2.453307 |
| 2025-05-02 | 2.456884 |
| 2025-05-03 | 2.455624 |
| 2025-05-04 | 2.456583 |
| 2025-05-05 | 2.445534 |
| 2025-05-06 | 2.444529 |
| 2025-05-08 | 2.444388 |
| 2025-05-09 | 2.451161 |
| 2025-05-10 | 2.448058 |
| 2025-05-11 | 2.442379 |
| 2025-05-12 | 2.445406 |
| 2025-05-13 | 2.437906 |
| 2025-05-14 | 2.43769 |
| 2025-05-15 | 2.445252 |
| 2025-05-17 | 2.430582 |
| 2025-05-18 | 2.430744 |
| 2025-05-19 | 2.425297 |
| 2025-05-20 | 2.401673 |
| 2025-05-21 | 2.408671 |
| 2025-05-22 | 2.402224 |
| 2025-05-23 | 2.404884 |
| 2025-05-24 | 2.416515 |
| 2025-05-25 | 2.42106 |
| 2025-05-26 | 2.413048 |
| 2025-05-27 | 2.418915 |
| 2025-05-28 | 2.410021 |
| 2025-05-29 | 2.408442 |
| 2025-05-30 | 2.410101 |
| 2025-05-31 | 2.410948 |
| 2025-06-01 | 2.413923 |
| 2025-06-02 | 2.409546 |
| 2025-06-03 | 2.406129 |
| 2025-06-04 | 2.402579 |
| 2025-06-05 | 2.406471 |
| 2025-06-06 | 2.404926 |
| 2025-06-07 | 2.402883 |
| 2025-06-08 | 2.405993 |
| 2025-06-09 | 2.39235 |
| 2025-06-10 | 2.393397 |
| 2025-06-11 | 2.398347 |
| 2025-06-12 | 2.392838 |
| 2025-06-13 | 2.389613 |
| 2025-06-14 | 2.401579 |
| 2025-06-15 | 2.415018 |
| 2025-06-16 | 2.394046 |
| 2025-06-17 | 2.393779 |
| 2025-06-18 | 2.411116 |
| 2025-06-19 | 2.416438 |
| 2025-06-20 | 2.410468 |
| 2025-06-21 | 2.418057 |
| 2025-06-22 | 2.418222 |
| 2025-06-23 | 2.410047 |
| 2025-06-24 | 2.414088 |
| 2025-06-25 | 2.40582 |
| 2025-06-26 | 2.411896 |
| 2025-06-27 | 2.399007 |
| 2025-06-28 | 2.397266 |
| 2025-06-29 | 2.398086 |
| 2025-06-30 | 2.392363 |
| 2025-07-01 | 2.38716 |
| 2025-07-02 | 2.3946 |
| 2025-07-03 | 2.402189 |
| 2025-07-04 | 2.401725 |
| 2025-07-05 | 2.407821 |
| 2025-07-06 | 2.407606 |
| 2025-07-07 | 2.398997 |
| 2025-07-08 | 2.400974 |
| 2025-07-09 | 2.401155 |
| 2025-07-10 | 2.409118 |
| 2025-07-11 | 2.404944 |
| 2025-07-12 | 2.471977 |
| 2025-07-13 | 2.411555 |
| 2025-07-14 | 2.400837 |
| 2025-07-15 | 2.396541 |
| 2025-07-16 | 2.39935 |
| 2025-07-17 | 2.393812 |
| 2025-07-18 | 2.398119 |
| 2025-07-19 | 2.402349 |
| 2025-07-20 | 2.409914 |
| 2025-07-21 | 2.39076 |
| 2025-07-22 | 2.400576 |
| 2025-07-23 | 2.397127 |
| 2025-07-24 | 2.391308 |
| 2025-07-25 | 2.399505 |
| 2025-07-26 | 2.396734 |
| 2025-07-27 | 2.403441 |
| 2025-07-28 | 2.401935 |
| 2025-07-29 | 2.406386 |
| 2025-07-30 | 2.393239 |
| 2025-07-31 | 2.397413 |
| 2025-08-01 | 2.398417 |
| 2025-08-02 | 2.393019 |
| 2025-08-03 | 2.423029 |
| 2025-08-04 | 2.379225 |
| 2025-08-05 | 2.393578 |
| 2025-08-06 | 2.412368 |
| 2025-08-07 | 2.412446 |
| 2025-08-08 | 2.412419 |
| 2025-08-09 | 2.392801 |
| 2025-08-10 | 2.426027 |
| 2025-08-11 | 2.393749 |
| 2025-08-12 | 2.387049 |
| 2025-08-13 | 2.396591 |
| 2025-08-14 | 2.39081 |
| 2025-08-15 | 2.39197 |
| 2025-08-16 | 2.392109 |
| 2025-08-17 | 2.422247 |
| 2025-08-18 | 2.390527 |
| 2025-08-19 | 2.384984 |
| 2025-08-20 | 2.376495 |
| 2025-08-21 | 2.392869 |
| 2025-08-22 | 2.385397 |
| 2025-08-23 | 2.388665 |
| 2025-08-24 | 2.425156 |
| 2025-08-25 | 2.389893 |
| 2025-08-26 | 2.384666 |
| 2025-08-27 | 2.379569 |
| 2025-08-28 | 2.382866 |
| 2025-08-29 | 2.388206 |
| 2025-08-30 | 2.385817 |
| 2025-08-31 | 2.41438 |
| 2025-09-01 | 2.382088 |
| 2025-09-02 | 2.380045 |
| 2025-09-03 | 2.376648 |
| 2025-09-04 | 2.381573 |
| 2025-09-05 | 2.384812 |
| 2025-09-06 | 2.389296 |
| 2025-09-07 | 2.420367 |
| 2025-09-08 | 2.389606 |
| 2025-09-09 | 2.379188 |
| 2025-09-10 | 2.376179 |
| 2025-09-11 | 2.37889 |
| 2025-09-13 | 2.39169 |
| 2025-09-14 | 2.422028 |
| 2025-09-15 | 2.384639 |
| 2025-09-16 | 2.384274 |
| 2025-09-17 | 2.391179 |
| 2025-09-18 | 2.371982 |
| 2025-09-19 | 2.378988 |
| 2025-09-20 | 2.389439 |
| 2025-09-21 | 2.421144 |
| 2025-09-22 | 2.381323 |
| 2025-09-23 | 2.387484 |
| 2025-09-24 | 2.392927 |
| 2025-09-25 | 2.395228 |
| 2025-09-26 | 2.385337 |
| 2025-09-27 | 2.387131 |
| 2025-09-28 | 2.422104 |
| 2025-09-29 | 2.39853 |
| 2025-09-30 | 2.384103 |
| 2025-10-01 | 2.384115 |
| 2025-10-02 | 2.37854 |
| 2025-10-03 | 2.385641 |
| 2025-10-04 | 2.38633 |
| 2025-10-05 | 2.420442 |
| 2025-10-06 | 2.37873 |
| 2025-10-07 | 2.3846 |
| 2025-10-08 | 2.387352 |
| 2025-10-09 | 2.385298 |
| 2025-10-10 | 2.389598 |
| 2025-10-11 | 2.377362 |
| 2025-10-12 | 2.41439 |
| 2025-10-13 | 2.382535 |
| 2025-10-14 | 2.373211 |
| 2025-10-15 | 2.383168 |
| 2025-10-16 | 2.380705 |
| 2025-10-17 | 2.379871 |
| 2025-10-18 | 2.389081 |
| 2025-10-19 | 2.41815 |
| 2025-10-20 | 2.379508 |
| 2025-10-21 | 2.377727 |
| 2025-10-22 | 2.380152 |
| 2025-10-23 | 2.375164 |
| 2025-10-24 | 2.375152 |
| 2025-10-25 | 2.388197 |
| 2025-10-26 | 2.418519 |
| 2025-10-27 | 2.384778 |
| 2025-10-28 | 2.389231 |
| 2025-10-29 | 2.38327 |
| 2025-10-30 | 2.385277 |
| 2025-10-31 | 2.392697 |
| 2025-11-01 | 2.386321 |
| 2025-11-02 | 2.416887 |
| 2025-11-03 | 2.380448 |
| 2025-11-04 | 2.383433 |
| 2025-11-05 | 2.377989 |
| 2025-11-06 | 2.380322 |
| 2025-11-07 | 2.378889 |
| 2025-11-08 | 2.384473 |
| 2025-11-09 | 2.418439 |
| 2025-11-10 | 2.381047 |
| 2025-11-11 | 2.36996 |
| 2025-11-12 | 2.379431 |
| 2025-11-13 | 2.376535 |
| 2025-11-14 | 2.379144 |
| 2025-11-15 | 2.382661 |
| 2025-11-16 | 2.417479 |
| 2025-11-17 | 2.373059 |
| 2025-11-18 | 2.378668 |
| 2025-11-19 | 2.379782 |
| 2025-11-20 | 2.374036 |
| 2025-11-21 | 2.374938 |
| 2025-11-22 | 2.38014 |
| 2025-11-23 | 2.42109 |
| 2025-11-24 | 2.366237 |
| 2025-11-25 | 2.377647 |
| 2025-11-26 | 2.372343 |
| 2025-11-27 | 2.369132 |
| 2025-11-28 | 2.370823 |
| 2025-11-29 | 2.373398 |
| 2025-11-30 | 2.409599 |
| 2025-12-01 | 2.394197 |
| 2025-12-02 | 2.374763 |
| 2025-12-03 | 2.377272 |
| 2025-12-04 | 2.377219 |
| 2025-12-05 | 2.379855 |
| 2025-12-06 | 2.379432 |
| 2025-12-07 | 2.416236 |
| 2025-12-08 | 2.381248 |
| 2025-12-09 | 2.380515 |
| 2025-12-11 | 2.390701 |
| 2025-12-12 | 2.38696 |
| 2025-12-13 | 2.38267 |
| 2025-12-14 | 2.401374 |
| 2025-12-15 | 2.378001 |
| 2025-12-16 | 2.384811 |
| 2025-12-17 | 2.378667 |
| 2025-12-18 | 2.376353 |
| 2025-12-19 | 2.375441 |
| 2025-12-20 | 2.383586 |
| 2025-12-21 | 2.407551 |
| 2025-12-22 | 2.384201 |
| 2025-12-23 | 2.382597 |
| 2025-12-24 | 2.390521 |
| 2025-12-25 | 2.392268 |
| 2025-12-26 | 2.392406 |
| 2025-12-27 | 2.385134 |
| 2025-12-28 | 2.408478 |
| 2025-12-29 | 2.392749 |
| 2025-12-30 | 2.396217 |
| 2025-12-31 | 2.394864 |
| 2026-01-01 | 2.399567 |
| 2026-01-02 | 2.398898 |
| 2026-01-03 | 2.385355 |
| 2026-01-04 | 2.408737 |
| 2026-01-05 | 2.397067 |
| 2026-01-06 | 2.402952 |
| 2026-01-07 | 2.393537 |
| 2026-01-08 | 2.398104 |
| 2026-01-09 | 2.395919 |
| 2026-01-10 | 2.402389 |
| 2026-01-11 | 2.425164 |
| 2026-01-12 | 2.406623 |
| 2026-01-13 | 2.401011 |
| 2026-01-14 | 2.405915 |
| 2026-01-15 | 2.39437 |
| 2026-01-16 | 2.40149 |
| 2026-01-17 | 2.404672 |
| 2026-01-18 | 2.408145 |
| 2026-01-19 | 2.40152 |
| 2026-01-20 | 2.403983 |
| 2026-01-21 | 2.407753 |
| 2026-01-22 | 2.395887 |
| 2026-01-23 | 2.413257 |
| 2026-01-24 | 2.40182 |
| 2026-01-25 | 2.427418 |
| 2026-01-26 | 2.424075 |
| 2026-01-27 | 2.387951 |
| 2026-01-28 | 2.389167 |
| 2026-01-29 | 2.410992 |
| 2026-01-30 | 2.407846 |
| 2026-01-31 | 2.418367 |
| 2026-02-01 | 2.441072 |
| 2026-02-02 | 2.416984 |
| 2026-02-03 | 2.412486 |
| 2026-02-04 | 2.400473 |
| 2026-02-05 | 2.402205 |
| 2026-02-06 | 2.404569 |
| 2026-02-07 | 2.408681 |
| 2026-02-08 | 2.417619 |
| 2026-02-09 | 2.404914 |
| 2026-02-10 | 2.406522 |
| 2026-02-11 | 2.40838 |
| 2026-02-12 | 2.409265 |
| 2026-02-13 | 2.412106 |
| 2026-02-14 | 2.411558 |
| 2026-02-15 | 2.439987 |
| 2026-02-16 | 2.407742 |
| 2026-02-17 | 2.409403 |
| 2026-02-18 | 2.412708 |
| 2026-02-19 | 2.417742 |
| 2026-02-20 | 2.418096 |
| 2026-02-21 | 2.416023 |
| 2026-02-22 | 2.416064 |
| 2026-02-23 | 2.416193 |
| 2026-02-24 | 2.419115 |
| 2026-02-25 | 2.419075 |
| 2026-02-26 | 2.420403 |
| 2026-02-27 | 2.417235 |
| 2026-02-28 | 2.415727 |
| 2026-03-01 | 2.414475 |
| 2026-03-02 | 2.41456 |
| 2026-03-03 | 2.404955 |
| 2026-03-04 | 2.410956 |
| 2026-03-05 | 2.41235 |
| 2026-03-06 | 2.413001 |
| 2026-03-07 | 2.413678 |
| 2026-03-08 | 2.414252 |
| 2026-03-09 | 2.39163 |
| 2026-03-10 | 2.417414 |
| 2026-03-11 | 2.403724 |
| 2026-03-12 | 2.402816 |
| 2026-03-13 | 2.406339 |
| 2026-03-14 | 2.405799 |
| 2026-03-15 | 2.400679 |
| 2026-03-16 | 2.406013 |
| 2026-03-17 | 2.401587 |
| 2026-03-18 | 2.401273 |
| 2026-03-19 | 2.394921 |
| 2026-03-20 | 2.39401 |
| 2026-03-21 | 2.398683 |
| 2026-03-22 | 2.400345 |
| 2026-03-23 | 2.400101 |
| 2026-03-24 | 2.397954 |
| 2026-03-25 | 2.394743 |
| 2026-03-26 | 2.390824 |
| 2026-03-27 | 2.401903 |
| 2026-03-28 | 2.395972 |
| 2026-03-29 | 2.388589 |
| 2026-03-30 | 2.395458 |
| 2026-03-31 | 2.386834 |
| 2026-04-01 | 2.385569 |
| 2026-04-02 | 2.384221 |
| 2026-04-03 | 2.392205 |
| 2026-04-04 | 2.392233 |
| 2026-04-05 | 2.391841 |
| 2026-04-06 | 2.396758 |
| 2026-04-07 | 2.395713 |
| 2026-04-08 | 2.392963 |
| 2026-04-09 | 2.392132 |
| 2026-04-10 | 2.381487 |
| 2026-04-11 | 2.377272 |
| 2026-04-12 | 2.378638 |
| 2026-04-13 | 2.378638 |
| 2026-04-14 | 2.37897 |
| 2026-04-15 | 2.368467 |
| 2026-04-16 | 2.366852 |
| 2026-04-17 | 2.362011 |
| 2026-04-18 | 2.366473 |
| 2026-04-19 | 2.366473 |
| 2026-04-20 | 2.366443 |
| 2026-04-21 | 2.356116 |
| 2026-04-22 | 2.348977 |
| 2026-04-23 | 2.359787 |
| 2026-04-24 | 2.355167 |
| 2026-04-25 | 2.359722 |
| 2026-04-26 | 2.35638 |
| 2026-04-27 | 2.35638 |
| 2026-04-28 | 2.346947 |
| 2026-04-29 | 2.357877 |
| 2026-04-30 | 2.36643 |
| 2026-05-01 | 2.365794 |
| 2026-05-02 | 2.3658 |
| 2026-05-03 | 2.3658 |
| 2026-05-04 | 2.365796 |
| 2026-05-05 | 2.353962 |
| 2026-05-06 | 2.353951 |
| 2026-05-07 | 2.340119 |
| 2026-05-08 | 2.336306 |
| 2026-05-09 | 2.341407 |
| 2026-05-10 | 2.342915 |
| 2026-05-11 | 2.342915 |
| 2026-05-12 | 2.338671 |
| 2026-05-14 | 2.33114 |
| 2026-05-15 | 2.321763 |
| 2026-05-16 | 2.335619 |
| 2026-05-17 | 2.333955 |
| 2026-05-18 | 2.333894 |
| 2026-05-19 | 2.327452 |
| 2026-05-20 | 2.327457 |
| 2026-05-21 | 2.324657 |
| 2026-05-23 | 2.333877 |
| 2026-05-24 | 2.338414 |
| 2026-05-25 | 2.332905 |
| 2026-05-26 | 2.33666 |
| 2026-05-27 | 2.337011 |
| 2026-05-28 | 2.335376 |
| 2026-05-29 | 2.338277 |
| 2026-05-30 | 2.340165 |
| 2026-05-31 | 2.341319 |
| 2026-06-01 | 2.339202 |
| 2026-06-02 | 2.337404 |
| 2026-06-03 | 2.341469 |
| 2026-06-04 | 2.337552 |
| 2026-06-05 | 2.332248 |
| 2026-06-06 | 2.336565 |
| 2026-06-09 | 2.336726 |
| 2026-06-10 | 2.330865 |
| 2026-06-11 | 2.332605 |
| 2026-06-12 | 2.330479 |
| 2026-06-13 | 2.330607 |
| 2026-06-14 | 2.330408 |
| 2026-06-15 | 2.32668 |
| 2026-06-16 | 2.325892 |
| 2026-06-17 | 2.32509 |
| 2026-06-18 | 2.323076 |
| 2026-06-19 | 2.327244 |
| 2026-06-20 | 2.33105 |
| 2026-06-21 | 2.332479 |
| 2026-06-22 | 2.330851 |
| 2026-06-23 | 2.327145 |
| 2026-06-24 | 2.331318 |
| 2026-06-25 | 2.33093 |
| 2026-06-26 | 2.330629 |
| 2026-06-27 | 2.335927 |
| 2026-06-28 | 2.338182 |
| 2026-06-29 | 2.330677 |
| 2026-06-30 | 2.338832 |
| 2026-07-01 | 2.336459 |
| 2026-07-02 | 2.339587 |
| 2026-07-03 | 2.343673 |
| 2026-07-04 | 2.330179 |
| 2026-07-05 | 2.33098 |
| 2026-07-06 | 2.322713 |
| 2026-07-07 | 2.326667 |
| 2026-07-08 | 2.326712 |
| 2026-07-09 | 2.316169 |
| 2026-07-10 | 2.307374 |
| 2026-07-11 | 2.321225 |
| 2026-07-12 | 2.317284 |
| 2026-07-13 | 2.317823 |
| 2026-07-14 | 2.309172 |
| 2026-07-15 | 2.31268 |
| 2026-07-16 | 2.317566 |
| 2026-07-17 | 2.307948 |
| 2026-07-18 | 2.317985 |
| 2026-07-19 | 2.319722 |
| 2026-07-20 | 2.317442 |
| 2026-07-21 | 2.306413 |
| 2026-07-22 | 2.309906 |
| 2026-07-23 | 2.308015 |
| 2026-07-24 | 2.311838 |
| 2026-07-25 | 2.314641 |
| 2026-07-26 | 2.316502 |
| 2026-07-27 | 2.304312 |
| 2026-07-28 | 2.311813 |
| 2026-07-29 | 2.321019 |
| 2026-07-30 | 2.318699 |
| 2026-07-31 | 2.31873 |
| 2026-08-01 | 2.310634 |
| 2026-08-02 | 2.316331 |
| 2026-08-03 | 2.309629 |
| 2026-08-04 | 2.310222 |
| 2026-08-05 | 2.317703 |
| 2026-08-06 | 2.305351 |
| 2026-08-07 | 2.306784 |
| 2026-08-08 | 2.308842 |
| 2026-08-09 | 2.309393 |
| 2026-08-10 | 2.305709 |
| 2026-08-11 | 2.302667 |
| 2026-08-12 | 2.312005 |
| 2026-08-13 | 2.311786 |
| 2026-08-14 | 2.311636 |
| 2026-08-15 | 2.310846 |
| 2026-08-16 | 2.316256 |
| 2026-08-17 | 2.310375 |
| 2026-08-18 | 2.308196 |
| 2026-08-20 | 2.310695 |
| 2026-08-21 | 2.302082 |
| 2026-08-22 | 2.308793 |
| 2026-08-23 | 2.310625 |
| 2026-08-24 | 2.294368 |
| 2026-08-25 | 2.308258 |
| 2026-08-26 | 2.29538 |
| 2026-08-27 | 2.296716 |
| 2026-08-28 | 2.295211 |
| 2026-08-29 | 2.307901 |
| 2026-08-30 | 2.309227 |
| 2026-08-31 | 2.300117 |
| 2026-09-01 | 2.302328 |
| 2026-09-02 | 2.302383 |
| 2026-09-03 | 2.300539 |
| 2026-09-04 | 2.299073 |
| 2026-09-05 | 2.30544 |
| 2026-09-06 | 2.305065 |
| 2026-09-07 | 2.294895 |
| 2026-09-08 | 2.293429 |
| 2026-09-09 | 2.292048 |
| 2026-09-10 | 2.304534 |
| 2026-09-11 | 2.301226 |
| 2026-09-12 | 2.299106 |
| 2026-09-13 | 2.300942 |
| 2026-09-14 | 2.299069 |
| 2026-09-15 | 2.301982 |
| 2026-09-16 | 2.310319 |
| 2026-09-17 | 2.299011 |
| 2026-09-18 | 2.30044 |
| 2026-09-19 | 2.304701 |
| 2026-09-20 | 2.306714 |
| 2026-09-21 | 2.30085 |
| 2026-09-22 | 2.306259 |
| 2026-09-23 | 2.305882 |
| 2026-09-24 | 2.304708 |
| 2026-09-25 | 2.302431 |
| 2026-09-26 | 2.298224 |
| 2026-09-27 | 2.300573 |
| 2026-09-28 | 2.303588 |
| 2026-09-30 | 2.297014 |
| 2026-10-02 | 2.305669 |
| 2026-10-03 | 2.289946 |
| 2026-10-05 | 2.290099 |
| 2026-10-06 | 2.286173 |
| 2026-10-07 | 2.279159 |
| 2026-10-08 | 2.271863 |
| 2026-10-09 | 2.285229 |
| 2026-10-10 | 2.28645 |
| 2026-10-11 | 2.287164 |
| 2026-10-12 | 2.285942 |
| 2026-10-13 | 2.287229 |
| 2026-10-14 | 2.284398 |
| 2026-10-15 | 2.277353 |
| 2026-10-16 | 2.273498 |
| 2026-10-17 | 2.286547 |
| 2026-10-18 | 2.287001 |
| 2026-10-19 | 2.277226 |
| 2026-10-20 | 2.276058 |
| 2026-10-21 | 2.276372 |
| 2026-10-22 | 2.274798 |
| 2026-10-23 | 2.274229 |
| 2026-10-24 | 2.273495 |
| 2026-10-25 | 2.27848 |
| 2026-10-26 | 2.275135 |
| 2026-10-27 | 2.27522 |
| 2026-10-28 | 2.259834 |
| 2026-10-29 | 2.263508 |
| 2026-10-30 | 2.270603 |
| 2026-10-31 | 2.268336 |
| 2026-11-01 | 2.271691 |
High
2.5708
Low
2.2598
Average
2.4028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/AMD API questions
How do I get the JMD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/AMD rate in rates.AMD.
How far back does JMD/AMD historical data go?
Daily JMD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.