JMD to ALL exchange rate API
Jamaican Dollar to Lek · quoted 2026-11-01
0.51348
▼ +10.14% over 2Y
1 JMD = 0.51348 ALL · 1 ALL = 1.9475 JMD · Get this rate via the API
1 JMD buys 0.51348 ALL as of 2026-11-01, so 1 ALL buys 1.9475 JMD. Over the last 2 years, JMD/ALL traded between 0.49869 and 0.61149, averaged 0.53780 and fell 10.14%. The API holds daily JMD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.571422 |
| 2024-11-02 | 0.572568 |
| 2024-11-03 | 0.574787 |
| 2024-11-04 | 0.572747 |
| 2024-11-05 | 0.570849 |
| 2024-11-06 | 0.572046 |
| 2024-11-07 | 0.577373 |
| 2024-11-08 | 0.575804 |
| 2024-11-09 | 0.576799 |
| 2024-11-10 | 0.579207 |
| 2024-11-11 | 0.574962 |
| 2024-11-12 | 0.576321 |
| 2024-11-13 | 0.579254 |
| 2024-11-14 | 0.582198 |
| 2024-11-15 | 0.584995 |
| 2024-11-16 | 0.585046 |
| 2024-11-17 | 0.58838 |
| 2024-11-18 | 0.586373 |
| 2024-11-19 | 0.583782 |
| 2024-11-20 | 0.583325 |
| 2024-11-21 | 0.585919 |
| 2024-11-22 | 0.589342 |
| 2024-11-23 | 0.590637 |
| 2024-11-24 | 0.598696 |
| 2024-11-25 | 0.592524 |
| 2024-11-26 | 0.590886 |
| 2024-11-27 | 0.589705 |
| 2024-11-28 | 0.586119 |
| 2024-11-29 | 0.587434 |
| 2024-11-30 | 0.586699 |
| 2024-12-01 | 0.593968 |
| 2024-12-02 | 0.590357 |
| 2024-12-03 | 0.589943 |
| 2024-12-04 | 0.593486 |
| 2024-12-05 | 0.59163 |
| 2024-12-06 | 0.592087 |
| 2024-12-07 | 0.594469 |
| 2024-12-08 | 0.596221 |
| 2024-12-09 | 0.590853 |
| 2024-12-10 | 0.592192 |
| 2024-12-11 | 0.59242 |
| 2024-12-12 | 0.592878 |
| 2024-12-13 | 0.593304 |
| 2024-12-14 | 0.596198 |
| 2024-12-15 | 0.598994 |
| 2024-12-16 | 0.595363 |
| 2024-12-17 | 0.594951 |
| 2024-12-18 | 0.599382 |
| 2024-12-19 | 0.596138 |
| 2024-12-20 | 0.596166 |
| 2024-12-21 | 0.59764 |
| 2024-12-22 | 0.604964 |
| 2024-12-23 | 0.59369 |
| 2024-12-24 | 0.597034 |
| 2024-12-25 | 0.595981 |
| 2024-12-26 | 0.600149 |
| 2024-12-27 | 0.603506 |
| 2024-12-28 | 0.606585 |
| 2024-12-29 | 0.604723 |
| 2024-12-30 | 0.600345 |
| 2024-12-31 | 0.602149 |
| 2025-01-01 | 0.594706 |
| 2025-01-02 | 0.5998 |
| 2025-01-03 | 0.600802 |
| 2025-01-04 | 0.604748 |
| 2025-01-05 | 0.61064 |
| 2025-01-06 | 0.603712 |
| 2025-01-07 | 0.601961 |
| 2025-01-08 | 0.608902 |
| 2025-01-09 | 0.610043 |
| 2025-01-10 | 0.609395 |
| 2025-01-11 | 0.607121 |
| 2025-01-12 | 0.611166 |
| 2025-01-13 | 0.611183 |
| 2025-01-14 | 0.610657 |
| 2025-01-15 | 0.609022 |
| 2025-01-16 | 0.608795 |
| 2025-01-17 | 0.608941 |
| 2025-01-18 | 0.609836 |
| 2025-01-19 | 0.609196 |
| 2025-01-20 | 0.608879 |
| 2025-01-21 | 0.60213 |
| 2025-01-22 | 0.600815 |
| 2025-01-23 | 0.598947 |
| 2025-01-24 | 0.599698 |
| 2025-01-25 | 0.598954 |
| 2025-01-26 | 0.598643 |
| 2025-01-27 | 0.597099 |
| 2025-01-28 | 0.599252 |
| 2025-01-29 | 0.602626 |
| 2025-01-30 | 0.606947 |
| 2025-01-31 | 0.610563 |
| 2025-02-01 | 0.608945 |
| 2025-02-02 | 0.611489 |
| 2025-02-03 | 0.609337 |
| 2025-02-04 | 0.611058 |
| 2025-02-05 | 0.606544 |
| 2025-02-06 | 0.604052 |
| 2025-02-07 | 0.604097 |
| 2025-02-08 | 0.607083 |
| 2025-02-09 | 0.606179 |
| 2025-02-10 | 0.603678 |
| 2025-02-11 | 0.605011 |
| 2025-02-12 | 0.603923 |
| 2025-02-13 | 0.600467 |
| 2025-02-14 | 0.597159 |
| 2025-02-15 | 0.604086 |
| 2025-02-16 | 0.603004 |
| 2025-02-17 | 0.599894 |
| 2025-02-18 | 0.601183 |
| 2025-02-19 | 0.60156 |
| 2025-02-20 | 0.602113 |
| 2025-02-21 | 0.599329 |
| 2025-02-22 | 0.598591 |
| 2025-02-23 | 0.599585 |
| 2025-02-24 | 0.598759 |
| 2025-02-25 | 0.5997 |
| 2025-02-26 | 0.599031 |
| 2025-02-27 | 0.600244 |
| 2025-02-28 | 0.605236 |
| 2025-03-01 | 0.603682 |
| 2025-03-02 | 0.61003 |
| 2025-03-03 | 0.604883 |
| 2025-03-04 | 0.599446 |
| 2025-03-05 | 0.594431 |
| 2025-03-06 | 0.585185 |
| 2025-03-07 | 0.58609 |
| 2025-03-08 | 0.585095 |
| 2025-03-09 | 0.584136 |
| 2025-03-10 | 0.581651 |
| 2025-03-11 | 0.583319 |
| 2025-03-12 | 0.581749 |
| 2025-03-13 | 0.581801 |
| 2025-03-14 | 0.583187 |
| 2025-03-15 | 0.58144 |
| 2025-03-16 | 0.582289 |
| 2025-03-17 | 0.58345 |
| 2025-03-18 | 0.582363 |
| 2025-03-19 | 0.580606 |
| 2025-03-20 | 0.581168 |
| 2025-03-21 | 0.582522 |
| 2025-03-22 | 0.57987 |
| 2025-03-23 | 0.581758 |
| 2025-03-25 | 0.58261 |
| 2025-03-26 | 0.582843 |
| 2025-03-27 | 0.585774 |
| 2025-03-28 | 0.588444 |
| 2025-03-29 | 0.583292 |
| 2025-03-30 | 0.583715 |
| 2025-03-31 | 0.582153 |
| 2025-04-01 | 0.586123 |
| 2025-04-02 | 0.589095 |
| 2025-04-03 | 0.579374 |
| 2025-04-04 | 0.571321 |
| 2025-04-05 | 0.572619 |
| 2025-04-06 | 0.572707 |
| 2025-04-07 | 0.57399 |
| 2025-04-08 | 0.572504 |
| 2025-04-09 | 0.566547 |
| 2025-04-10 | 0.570162 |
| 2025-04-11 | 0.556061 |
| 2025-04-12 | 0.554118 |
| 2025-04-13 | 0.555953 |
| 2025-04-14 | 0.55468 |
| 2025-04-15 | 0.556449 |
| 2025-04-16 | 0.554841 |
| 2025-04-17 | 0.553906 |
| 2025-04-18 | 0.552044 |
| 2025-04-19 | 0.549271 |
| 2025-04-20 | 0.548448 |
| 2025-04-21 | 0.549633 |
| 2025-04-22 | 0.550778 |
| 2025-04-23 | 0.54683 |
| 2025-04-24 | 0.549297 |
| 2025-04-25 | 0.548756 |
| 2025-04-26 | 0.549982 |
| 2025-04-27 | 0.550205 |
| 2025-04-28 | 0.549698 |
| 2025-04-29 | 0.549114 |
| 2025-04-30 | 0.549266 |
| 2025-05-01 | 0.550056 |
| 2025-05-02 | 0.548671 |
| 2025-05-03 | 0.549133 |
| 2025-05-04 | 0.548145 |
| 2025-05-05 | 0.548594 |
| 2025-05-06 | 0.545664 |
| 2025-05-08 | 0.54597 |
| 2025-05-09 | 0.551246 |
| 2025-05-10 | 0.549995 |
| 2025-05-11 | 0.54839 |
| 2025-05-12 | 0.550052 |
| 2025-05-13 | 0.557119 |
| 2025-05-14 | 0.553696 |
| 2025-05-15 | 0.553798 |
| 2025-05-17 | 0.552061 |
| 2025-05-18 | 0.553284 |
| 2025-05-19 | 0.551364 |
| 2025-05-20 | 0.545884 |
| 2025-05-21 | 0.545171 |
| 2025-05-22 | 0.543626 |
| 2025-05-23 | 0.545095 |
| 2025-05-24 | 0.545051 |
| 2025-05-25 | 0.546093 |
| 2025-05-26 | 0.546242 |
| 2025-05-27 | 0.542712 |
| 2025-05-28 | 0.545514 |
| 2025-05-29 | 0.548687 |
| 2025-05-30 | 0.544701 |
| 2025-05-31 | 0.544798 |
| 2025-06-01 | 0.545856 |
| 2025-06-02 | 0.545243 |
| 2025-06-03 | 0.540693 |
| 2025-06-04 | 0.54098 |
| 2025-06-05 | 0.537243 |
| 2025-06-06 | 0.537799 |
| 2025-06-07 | 0.537955 |
| 2025-06-08 | 0.54115 |
| 2025-06-09 | 0.537564 |
| 2025-06-10 | 0.539339 |
| 2025-06-11 | 0.53823 |
| 2025-06-12 | 0.533089 |
| 2025-06-13 | 0.530518 |
| 2025-06-14 | 0.53211 |
| 2025-06-15 | 0.54067 |
| 2025-06-16 | 0.532179 |
| 2025-06-17 | 0.531849 |
| 2025-06-18 | 0.535308 |
| 2025-06-19 | 0.537824 |
| 2025-06-20 | 0.536511 |
| 2025-06-21 | 0.533432 |
| 2025-06-22 | 0.53354 |
| 2025-06-23 | 0.533079 |
| 2025-06-24 | 0.531554 |
| 2025-06-25 | 0.529354 |
| 2025-06-26 | 0.527905 |
| 2025-06-27 | 0.523864 |
| 2025-06-28 | 0.522514 |
| 2025-06-29 | 0.522481 |
| 2025-06-30 | 0.522917 |
| 2025-07-01 | 0.519953 |
| 2025-07-02 | 0.517476 |
| 2025-07-03 | 0.519331 |
| 2025-07-04 | 0.520218 |
| 2025-07-05 | 0.520885 |
| 2025-07-06 | 0.521028 |
| 2025-07-07 | 0.520695 |
| 2025-07-08 | 0.522637 |
| 2025-07-09 | 0.523137 |
| 2025-07-10 | 0.522851 |
| 2025-07-11 | 0.524556 |
| 2025-07-12 | 0.521724 |
| 2025-07-13 | 0.523068 |
| 2025-07-14 | 0.523645 |
| 2025-07-15 | 0.523421 |
| 2025-07-16 | 0.526274 |
| 2025-07-17 | 0.525471 |
| 2025-07-18 | 0.524781 |
| 2025-07-19 | 0.524436 |
| 2025-07-20 | 0.527277 |
| 2025-07-21 | 0.524277 |
| 2025-07-22 | 0.523016 |
| 2025-07-23 | 0.520025 |
| 2025-07-24 | 0.518787 |
| 2025-07-25 | 0.519699 |
| 2025-07-26 | 0.517958 |
| 2025-07-27 | 0.519606 |
| 2025-07-28 | 0.520913 |
| 2025-07-29 | 0.527442 |
| 2025-07-30 | 0.525713 |
| 2025-07-31 | 0.532811 |
| 2025-08-01 | 0.533688 |
| 2025-08-02 | 0.524987 |
| 2025-08-03 | 0.526904 |
| 2025-08-04 | 0.524685 |
| 2025-08-05 | 0.532212 |
| 2025-08-06 | 0.531557 |
| 2025-08-07 | 0.523853 |
| 2025-08-08 | 0.523558 |
| 2025-08-09 | 0.520993 |
| 2025-08-10 | 0.521717 |
| 2025-08-11 | 0.521668 |
| 2025-08-12 | 0.522152 |
| 2025-08-13 | 0.520359 |
| 2025-08-14 | 0.51986 |
| 2025-08-15 | 0.522015 |
| 2025-08-16 | 0.518932 |
| 2025-08-17 | 0.519699 |
| 2025-08-18 | 0.519564 |
| 2025-08-19 | 0.520981 |
| 2025-08-20 | 0.521164 |
| 2025-08-21 | 0.521125 |
| 2025-08-22 | 0.520987 |
| 2025-08-23 | 0.519041 |
| 2025-08-24 | 0.520146 |
| 2025-08-25 | 0.517948 |
| 2025-08-26 | 0.520574 |
| 2025-08-27 | 0.522581 |
| 2025-08-28 | 0.523743 |
| 2025-08-29 | 0.524303 |
| 2025-08-30 | 0.52385 |
| 2025-08-31 | 0.521979 |
| 2025-09-01 | 0.524451 |
| 2025-09-02 | 0.52239 |
| 2025-09-03 | 0.524531 |
| 2025-09-04 | 0.523777 |
| 2025-09-05 | 0.520407 |
| 2025-09-06 | 0.518289 |
| 2025-09-07 | 0.518165 |
| 2025-09-08 | 0.519011 |
| 2025-09-09 | 0.515845 |
| 2025-09-10 | 0.517635 |
| 2025-09-11 | 0.518413 |
| 2025-09-13 | 0.516098 |
| 2025-09-14 | 0.515882 |
| 2025-09-15 | 0.514147 |
| 2025-09-16 | 0.513629 |
| 2025-09-17 | 0.510198 |
| 2025-09-18 | 0.510024 |
| 2025-09-19 | 0.512169 |
| 2025-09-20 | 0.515072 |
| 2025-09-21 | 0.515321 |
| 2025-09-22 | 0.513709 |
| 2025-09-23 | 0.512996 |
| 2025-09-24 | 0.512547 |
| 2025-09-25 | 0.514976 |
| 2025-09-26 | 0.516973 |
| 2025-09-27 | 0.516835 |
| 2025-09-28 | 0.517418 |
| 2025-09-29 | 0.519412 |
| 2025-09-30 | 0.515034 |
| 2025-10-01 | 0.514058 |
| 2025-10-02 | 0.514467 |
| 2025-10-03 | 0.515101 |
| 2025-10-04 | 0.513983 |
| 2025-10-05 | 0.514577 |
| 2025-10-06 | 0.512543 |
| 2025-10-07 | 0.5172 |
| 2025-10-08 | 0.518835 |
| 2025-10-09 | 0.519651 |
| 2025-10-10 | 0.522275 |
| 2025-10-11 | 0.518138 |
| 2025-10-12 | 0.518138 |
| 2025-10-13 | 0.519504 |
| 2025-10-14 | 0.519034 |
| 2025-10-15 | 0.518899 |
| 2025-10-16 | 0.517682 |
| 2025-10-17 | 0.515876 |
| 2025-10-18 | 0.515829 |
| 2025-10-19 | 0.515797 |
| 2025-10-20 | 0.514349 |
| 2025-10-21 | 0.515595 |
| 2025-10-22 | 0.517002 |
| 2025-10-23 | 0.518753 |
| 2025-10-24 | 0.518927 |
| 2025-10-25 | 0.518365 |
| 2025-10-26 | 0.518303 |
| 2025-10-27 | 0.519396 |
| 2025-10-28 | 0.517667 |
| 2025-10-29 | 0.51801 |
| 2025-10-30 | 0.521323 |
| 2025-10-31 | 0.524073 |
| 2025-11-01 | 0.52285 |
| 2025-11-02 | 0.522691 |
| 2025-11-03 | 0.522624 |
| 2025-11-04 | 0.523506 |
| 2025-11-05 | 0.523811 |
| 2025-11-06 | 0.523343 |
| 2025-11-07 | 0.522097 |
| 2025-11-08 | 0.520293 |
| 2025-11-09 | 0.520412 |
| 2025-11-10 | 0.520702 |
| 2025-11-11 | 0.520237 |
| 2025-11-12 | 0.519992 |
| 2025-11-13 | 0.518501 |
| 2025-11-14 | 0.517638 |
| 2025-11-15 | 0.518531 |
| 2025-11-16 | 0.519137 |
| 2025-11-17 | 0.517838 |
| 2025-11-18 | 0.519667 |
| 2025-11-19 | 0.519317 |
| 2025-11-20 | 0.521403 |
| 2025-11-21 | 0.521031 |
| 2025-11-22 | 0.522753 |
| 2025-11-23 | 0.524619 |
| 2025-11-24 | 0.521799 |
| 2025-11-25 | 0.522234 |
| 2025-11-26 | 0.521043 |
| 2025-11-27 | 0.519232 |
| 2025-11-28 | 0.520457 |
| 2025-11-29 | 0.51936 |
| 2025-11-30 | 0.519398 |
| 2025-12-01 | 0.522082 |
| 2025-12-02 | 0.51863 |
| 2025-12-03 | 0.51782 |
| 2025-12-04 | 0.516184 |
| 2025-12-05 | 0.516938 |
| 2025-12-06 | 0.517127 |
| 2025-12-07 | 0.517609 |
| 2025-12-08 | 0.517813 |
| 2025-12-09 | 0.517284 |
| 2025-12-11 | 0.518067 |
| 2025-12-12 | 0.514785 |
| 2025-12-13 | 0.513558 |
| 2025-12-14 | 0.513583 |
| 2025-12-15 | 0.514416 |
| 2025-12-16 | 0.514463 |
| 2025-12-17 | 0.511495 |
| 2025-12-18 | 0.51408 |
| 2025-12-19 | 0.513909 |
| 2025-12-20 | 0.515073 |
| 2025-12-21 | 0.516114 |
| 2025-12-22 | 0.515164 |
| 2025-12-23 | 0.515609 |
| 2025-12-24 | 0.512966 |
| 2025-12-25 | 0.513296 |
| 2025-12-26 | 0.513258 |
| 2025-12-27 | 0.511121 |
| 2025-12-28 | 0.511949 |
| 2025-12-29 | 0.512402 |
| 2025-12-30 | 0.514754 |
| 2025-12-31 | 0.516883 |
| 2026-01-01 | 0.518267 |
| 2026-01-02 | 0.518037 |
| 2026-01-03 | 0.515622 |
| 2026-01-04 | 0.516466 |
| 2026-01-05 | 0.518213 |
| 2026-01-06 | 0.519863 |
| 2026-01-07 | 0.519782 |
| 2026-01-08 | 0.521079 |
| 2026-01-09 | 0.521987 |
| 2026-01-10 | 0.522844 |
| 2026-01-11 | 0.523278 |
| 2026-01-12 | 0.523716 |
| 2026-01-13 | 0.521663 |
| 2026-01-14 | 0.5241 |
| 2026-01-15 | 0.524597 |
| 2026-01-16 | 0.52732 |
| 2026-01-17 | 0.5262 |
| 2026-01-18 | 0.527098 |
| 2026-01-19 | 0.527593 |
| 2026-01-20 | 0.525829 |
| 2026-01-21 | 0.522196 |
| 2026-01-22 | 0.523797 |
| 2026-01-23 | 0.522632 |
| 2026-01-24 | 0.51788 |
| 2026-01-25 | 0.518719 |
| 2026-01-26 | 0.521374 |
| 2026-01-27 | 0.519356 |
| 2026-01-28 | 0.514998 |
| 2026-01-29 | 0.516227 |
| 2026-01-30 | 0.517062 |
| 2026-01-31 | 0.518321 |
| 2026-02-01 | 0.519121 |
| 2026-02-02 | 0.517281 |
| 2026-02-03 | 0.519753 |
| 2026-02-04 | 0.521246 |
| 2026-02-05 | 0.522166 |
| 2026-02-06 | 0.523123 |
| 2026-02-07 | 0.520455 |
| 2026-02-08 | 0.522394 |
| 2026-02-09 | 0.522947 |
| 2026-02-10 | 0.518956 |
| 2026-02-11 | 0.516993 |
| 2026-02-12 | 0.517765 |
| 2026-02-13 | 0.519203 |
| 2026-02-14 | 0.520022 |
| 2026-02-15 | 0.520655 |
| 2026-02-16 | 0.519564 |
| 2026-02-17 | 0.519534 |
| 2026-02-18 | 0.521402 |
| 2026-02-19 | 0.522704 |
| 2026-02-20 | 0.525192 |
| 2026-02-21 | 0.524225 |
| 2026-02-22 | 0.52421 |
| 2026-02-23 | 0.526993 |
| 2026-02-24 | 0.52522 |
| 2026-02-25 | 0.523173 |
| 2026-02-26 | 0.525532 |
| 2026-02-27 | 0.523491 |
| 2026-02-28 | 0.522154 |
| 2026-03-01 | 0.522061 |
| 2026-03-02 | 0.52248 |
| 2026-03-03 | 0.524617 |
| 2026-03-04 | 0.5312 |
| 2026-03-05 | 0.529186 |
| 2026-03-06 | 0.529669 |
| 2026-03-07 | 0.529108 |
| 2026-03-08 | 0.528943 |
| 2026-03-09 | 0.530259 |
| 2026-03-10 | 0.530426 |
| 2026-03-11 | 0.526812 |
| 2026-03-12 | 0.530355 |
| 2026-03-13 | 0.531814 |
| 2026-03-14 | 0.535032 |
| 2026-03-15 | 0.534009 |
| 2026-03-16 | 0.53476 |
| 2026-03-17 | 0.534131 |
| 2026-03-18 | 0.530558 |
| 2026-03-19 | 0.528034 |
| 2026-03-20 | 0.528871 |
| 2026-03-21 | 0.528244 |
| 2026-03-22 | 0.528382 |
| 2026-03-23 | 0.528021 |
| 2026-03-24 | 0.527584 |
| 2026-03-25 | 0.525148 |
| 2026-03-26 | 0.524743 |
| 2026-03-27 | 0.53012 |
| 2026-03-28 | 0.529625 |
| 2026-03-29 | 0.527875 |
| 2026-03-30 | 0.529667 |
| 2026-03-31 | 0.529485 |
| 2026-04-01 | 0.524746 |
| 2026-04-02 | 0.524906 |
| 2026-04-03 | 0.527719 |
| 2026-04-04 | 0.527472 |
| 2026-04-05 | 0.527379 |
| 2026-04-06 | 0.528675 |
| 2026-04-07 | 0.529083 |
| 2026-04-08 | 0.527963 |
| 2026-04-09 | 0.524167 |
| 2026-04-10 | 0.518776 |
| 2026-04-11 | 0.517712 |
| 2026-04-12 | 0.517036 |
| 2026-04-13 | 0.517036 |
| 2026-04-14 | 0.518988 |
| 2026-04-15 | 0.513474 |
| 2026-04-16 | 0.514647 |
| 2026-04-17 | 0.51403 |
| 2026-04-18 | 0.511099 |
| 2026-04-19 | 0.513191 |
| 2026-04-20 | 0.513196 |
| 2026-04-21 | 0.512174 |
| 2026-04-22 | 0.512846 |
| 2026-04-23 | 0.512894 |
| 2026-04-24 | 0.516868 |
| 2026-04-25 | 0.516649 |
| 2026-04-26 | 0.516649 |
| 2026-04-27 | 0.516649 |
| 2026-04-28 | 0.515021 |
| 2026-04-29 | 0.517687 |
| 2026-04-30 | 0.521813 |
| 2026-05-01 | 0.519699 |
| 2026-05-02 | 0.519702 |
| 2026-05-03 | 0.519702 |
| 2026-05-04 | 0.519697 |
| 2026-05-05 | 0.520353 |
| 2026-05-06 | 0.519708 |
| 2026-05-07 | 0.51467 |
| 2026-05-08 | 0.514999 |
| 2026-05-09 | 0.513638 |
| 2026-05-10 | 0.514535 |
| 2026-05-11 | 0.514535 |
| 2026-05-12 | 0.513899 |
| 2026-05-14 | 0.515665 |
| 2026-05-15 | 0.515853 |
| 2026-05-16 | 0.519636 |
| 2026-05-17 | 0.520007 |
| 2026-05-18 | 0.519095 |
| 2026-05-19 | 0.519016 |
| 2026-05-20 | 0.519851 |
| 2026-05-21 | 0.518784 |
| 2026-05-23 | 0.521747 |
| 2026-05-24 | 0.522753 |
| 2026-05-25 | 0.522785 |
| 2026-05-26 | 0.521018 |
| 2026-05-27 | 0.520494 |
| 2026-05-28 | 0.521793 |
| 2026-05-29 | 0.521997 |
| 2026-05-30 | 0.520453 |
| 2026-05-31 | 0.520269 |
| 2026-06-01 | 0.520046 |
| 2026-06-02 | 0.520269 |
| 2026-06-03 | 0.521053 |
| 2026-06-04 | 0.521301 |
| 2026-06-05 | 0.518517 |
| 2026-06-06 | 0.522961 |
| 2026-06-09 | 0.523301 |
| 2026-06-10 | 0.521331 |
| 2026-06-11 | 0.520939 |
| 2026-06-12 | 0.521125 |
| 2026-06-13 | 0.519184 |
| 2026-06-14 | 0.519122 |
| 2026-06-15 | 0.518466 |
| 2026-06-16 | 0.5165 |
| 2026-06-17 | 0.516089 |
| 2026-06-18 | 0.517305 |
| 2026-06-19 | 0.521846 |
| 2026-06-20 | 0.521485 |
| 2026-06-21 | 0.521819 |
| 2026-06-22 | 0.521409 |
| 2026-06-23 | 0.521391 |
| 2026-06-24 | 0.524932 |
| 2026-06-25 | 0.527327 |
| 2026-06-26 | 0.526012 |
| 2026-06-27 | 0.52445 |
| 2026-06-28 | 0.524416 |
| 2026-06-29 | 0.523918 |
| 2026-06-30 | 0.524419 |
| 2026-07-01 | 0.523158 |
| 2026-07-02 | 0.525379 |
| 2026-07-03 | 0.524246 |
| 2026-07-04 | 0.519475 |
| 2026-07-05 | 0.519657 |
| 2026-07-06 | 0.517423 |
| 2026-07-07 | 0.520618 |
| 2026-07-08 | 0.521087 |
| 2026-07-09 | 0.519614 |
| 2026-07-10 | 0.516417 |
| 2026-07-11 | 0.518803 |
| 2026-07-12 | 0.518007 |
| 2026-07-13 | 0.518682 |
| 2026-07-14 | 0.517098 |
| 2026-07-15 | 0.51876 |
| 2026-07-16 | 0.51861 |
| 2026-07-17 | 0.515162 |
| 2026-07-18 | 0.518008 |
| 2026-07-19 | 0.518378 |
| 2026-07-20 | 0.518106 |
| 2026-07-21 | 0.517424 |
| 2026-07-22 | 0.517927 |
| 2026-07-23 | 0.517923 |
| 2026-07-24 | 0.519422 |
| 2026-07-25 | 0.520679 |
| 2026-07-26 | 0.52126 |
| 2026-07-27 | 0.520035 |
| 2026-07-28 | 0.520041 |
| 2026-07-29 | 0.520538 |
| 2026-07-30 | 0.52213 |
| 2026-07-31 | 0.516702 |
| 2026-08-01 | 0.512962 |
| 2026-08-02 | 0.514087 |
| 2026-08-03 | 0.513824 |
| 2026-08-04 | 0.511873 |
| 2026-08-05 | 0.512482 |
| 2026-08-06 | 0.508497 |
| 2026-08-07 | 0.509227 |
| 2026-08-08 | 0.508591 |
| 2026-08-09 | 0.508534 |
| 2026-08-10 | 0.509239 |
| 2026-08-11 | 0.507023 |
| 2026-08-12 | 0.509791 |
| 2026-08-13 | 0.508738 |
| 2026-08-14 | 0.509666 |
| 2026-08-15 | 0.506759 |
| 2026-08-16 | 0.507954 |
| 2026-08-17 | 0.507403 |
| 2026-08-18 | 0.505578 |
| 2026-08-20 | 0.505077 |
| 2026-08-21 | 0.500375 |
| 2026-08-22 | 0.500907 |
| 2026-08-23 | 0.501329 |
| 2026-08-24 | 0.498694 |
| 2026-08-25 | 0.501668 |
| 2026-08-26 | 0.499203 |
| 2026-08-27 | 0.499363 |
| 2026-08-28 | 0.499902 |
| 2026-08-29 | 0.503323 |
| 2026-08-30 | 0.503644 |
| 2026-08-31 | 0.499323 |
| 2026-09-01 | 0.5035 |
| 2026-09-02 | 0.504103 |
| 2026-09-03 | 0.502302 |
| 2026-09-04 | 0.501031 |
| 2026-09-05 | 0.501854 |
| 2026-09-06 | 0.501603 |
| 2026-09-07 | 0.500306 |
| 2026-09-08 | 0.499705 |
| 2026-09-09 | 0.500036 |
| 2026-09-10 | 0.501483 |
| 2026-09-11 | 0.501148 |
| 2026-09-12 | 0.501828 |
| 2026-09-13 | 0.501553 |
| 2026-09-14 | 0.501352 |
| 2026-09-15 | 0.504694 |
| 2026-09-16 | 0.504869 |
| 2026-09-17 | 0.501232 |
| 2026-09-18 | 0.506725 |
| 2026-09-19 | 0.505603 |
| 2026-09-20 | 0.506079 |
| 2026-09-21 | 0.505958 |
| 2026-09-22 | 0.505898 |
| 2026-09-23 | 0.507446 |
| 2026-09-24 | 0.509183 |
| 2026-09-25 | 0.510431 |
| 2026-09-26 | 0.510192 |
| 2026-09-27 | 0.510834 |
| 2026-09-28 | 0.510635 |
| 2026-09-30 | 0.513366 |
| 2026-10-02 | 0.516785 |
| 2026-10-03 | 0.516022 |
| 2026-10-05 | 0.516846 |
| 2026-10-06 | 0.518335 |
| 2026-10-07 | 0.514864 |
| 2026-10-08 | 0.516759 |
| 2026-10-09 | 0.516253 |
| 2026-10-10 | 0.516589 |
| 2026-10-11 | 0.516759 |
| 2026-10-12 | 0.516035 |
| 2026-10-13 | 0.517413 |
| 2026-10-14 | 0.515191 |
| 2026-10-15 | 0.515091 |
| 2026-10-16 | 0.512397 |
| 2026-10-17 | 0.511886 |
| 2026-10-18 | 0.512078 |
| 2026-10-19 | 0.509361 |
| 2026-10-20 | 0.508346 |
| 2026-10-21 | 0.50959 |
| 2026-10-22 | 0.508857 |
| 2026-10-23 | 0.509627 |
| 2026-10-24 | 0.51056 |
| 2026-10-25 | 0.511236 |
| 2026-10-26 | 0.511199 |
| 2026-10-27 | 0.511721 |
| 2026-10-28 | 0.512947 |
| 2026-10-29 | 0.514402 |
| 2026-10-30 | 0.512064 |
| 2026-10-31 | 0.513341 |
| 2026-11-01 | 0.513475 |
High
0.61149
Low
0.49869
Average
0.53780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/ALL API questions
How do I get the JMD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/ALL rate in rates.ALL.
How far back does JMD/ALL historical data go?
Daily JMD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.